TNSR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0315	158.73016000	10:16:08
0.0314	318.57754000	08:50:52
0.0314	400.00000000	08:50:52
0.0316	402.33860000	08:00:07
0.0316	399.99999000	07:26:22
0.0316	130.32594000	07:16:01
0.0316	100.00000000	07:12:10
0.0316	400.00000000	07:12:10
0.0316	400.00000000	07:11:11
0.0318	4345.76819000	03:08:32
0.0318	400.00000000	03:08:32
0.0320	266.09900000	01:46:33
0.0320	400.00000000	01:35:18
0.0320	281.87500000	01:16:18
0.0318	11887.27700000	00:34:31
0.0319	400.00000000	00:34:31
0.0320	400.00000000	00:23:00
0.0320	238.21250000	00:23:00
0.0320	400.00000000	00:12:53
0.0320	312.58841000	00:12:53
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0319	121.29118000	22:46:59
0.0317	331.00315000	22:11:07
0.0317	331.52544000	22:10:27
0.0315	400.00000000	21:52:48
0.0314	3313.37139000	21:45:25
0.0314	62.29299000	21:43:19
0.0312	400.00000000	21:38:57
0.0312	20282.58451000	21:38:43
0.0312	400.00000000	21:38:43
0.0311	505.85584000	21:38:12
0.0312	400.00000000	21:38:08
0.0313	400.00000000	21:37:42
0.0313	3375.66438000	21:37:42
0.0314	6369.42675000	21:34:35
0.0314	5969.42675000	21:34:35
0.0314	400.00000000	21:34:35
0.0314	15923.56687000	21:32:11
0.0314	395.78406000	21:32:11
0.0314	400.00000000	21:32:11
0.0314	19085.89526000	21:32:11
0.0315	333.10793000	21:29:58
0.0315	400.00000000	21:29:58
0.0321	400.00000000	20:41:00
0.0321	19085.89526000	20:41:00
0.0322	985.63381000	19:56:54
0.0322	226.78106000	19:56:54
0.0322	19085.89526000	19:56:54
0.0322	400.00000000	19:56:54
0.0322	8488.34533000	19:52:19
0.0322	400.00000000	19:52:19
0.0320	1111.27200000	19:32:27
0.0321	221.49844000	18:28:44
0.0321	400.00000000	18:28:44
0.0317	400.00000000	17:06:04
0.0318	53.86300000	16:47:39
0.0320	309.40625000	16:07:05
0.0319	400.00000000	16:01:24
0.0318	68.92767000	15:50:04
0.0322	360.94099000	15:12:20
0.0320	1451.25000000	15:10:00
0.0320	156.25000000	15:10:00
0.0322	41.81100000	14:52:20
0.0322	10696.58385000	14:15:14
0.0322	400.00000000	14:15:14
0.0321	61.71700000	14:10:07
0.0322	33.78881000	13:47:00
0.0322	27100.00000000	12:48:20
0.0322	400.00000000	12:48:20
0.0323	926.47678000	12:15:10
0.0325	153.84615000	11:57:36
0.0327	19085.89526000	08:21:37
0.0326	819.32600000	08:20:04
0.0329	819.48936000	07:24:08
0.0330	190.79393000	05:28:06
0.0331	2487.57405000	03:48:14
0.0331	400.00000000	03:48:14
0.0331	600.00000000	03:43:20
0.0331	400.00000000	03:43:20
0.0332	300.00000000	02:22:37
0.0332	450.00000000	02:22:37
0.0332	390.00236000	02:22:37
0.0331	400.00000000	02:22:37
0.0331	2744.81345000	02:22:34
0.0331	379.09115000	02:22:34
0.0331	400.00000000	02:22:34
0.0333	400.00000000	02:12:51
0.0329	19085.89526000	01:21:45
0.0330	279.49393000	00:30:49
0.0329	3883.09800000	00:06:02
0.0329	400.00000000	00:06:02
0.0329	1115.96656000	23:18:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.08%	Volumen 196,554
Máx. 0.0325	Mín. 0.0311
7 Días
Variación -16.00%	Volumen 2,595,721
Máx. 0.0400	Mín. 0.0310
30 Días
Variación -8.96%	Volumen 18,739,890
Máx. 0.0453	Mín. 0.0310