TNSR/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.032	469.00000000	15:52:49
0.032	60000.00000000	15:52:43
0.032	467.00000000	15:49:06
0.032	3207.00000000	15:49:05
0.032	38174.00000000	15:49:03
0.032	18619.00000000	15:49:03
0.032	468.00000000	15:49:03
0.032	1404.00000000	23:40:16
0.032	470.00000000	23:07:40
0.032	470.00000000	18:46:46
0.032	55000.00000000	18:41:13
0.031	12366.00000000	14:53:49
0.031	47634.00000000	14:53:48
0.032	12487.00000000	14:25:58
0.032	47513.00000000	14:25:58
0.032	475.00000000	14:25:57
0.031	1.00000000	13:33:31
0.032	1068.00000000	07:22:22
0.031	723.00000000	05:13:01
0.031	2920.00000000	05:12:59
0.032	1408.00000000	03:16:52
0.031	71.00000000	23:20:50
0.030	71.00000000	23:20:40
0.031	71.00000000	23:20:30
0.030	71.00000000	23:20:20
0.031	71.00000000	23:20:10
0.031	71.00000000	23:20:00
0.031	71.00000000	23:19:50
0.031	71.00000000	23:19:40
0.031	71.00000000	23:19:30
0.031	71.00000000	23:19:20
0.032	474.00000000	18:02:35
0.032	1071.00000000	17:03:04
0.031	725.00000000	17:03:03
0.031	708.00000000	17:03:03
0.032	474.00000000	17:02:05
0.032	472.00000000	16:57:32
0.032	470.00000000	15:29:16
0.032	468.00000000	15:16:47
0.032	1188.00000000	12:23:56
0.032	470.00000000	11:05:49
0.032	471.00000000	09:36:24
0.032	708.00000000	09:27:21
0.032	1727.00000000	09:27:10
0.032	471.00000000	09:26:53
0.032	470.00000000	09:20:19
0.032	1188.00000000	09:13:46
0.032	470.00000000	08:12:43
0.032	468.00000000	07:02:03
0.032	465.00000000	02:47:37
0.033	962.00000000	01:56:02
0.033	456.00000000	01:56:02
0.033	458.00000000	01:31:39
0.032	462.00000000	01:13:29
0.033	460.00000000	00:28:27
0.033	1379.00000000	22:33:19
0.032	468.00000000	20:01:20
0.032	1049.00000000	18:51:50
0.032	475.00000000	13:02:10
0.031	475.00000000	10:47:33
0.032	470.00000000	00:32:03
0.032	710.00000000	23:11:55
0.032	1747.00000000	23:11:50
0.032	533.00000000	17:47:42
0.032	466.00000000	17:47:01
0.032	467.00000000	17:39:00
0.032	29222.00000000	17:00:15
0.032	771.00000000	17:00:15
0.032	463.00000000	17:00:15
0.032	1042.00000000	17:00:15
0.032	468.00000000	13:58:06
0.032	470.00000000	13:20:48
0.032	470.00000000	13:20:48
0.032	23754.00000000	13:06:48
0.032	31246.00000000	13:06:48
0.032	705.00000000	12:41:49
0.032	265.00000000	12:41:44
0.032	465.00000000	12:39:54
0.032	532.00000000	12:39:53
0.032	462.00000000	10:08:50
0.032	465.00000000	09:44:13
0.033	13875.00000000	07:50:12
0.033	46125.00000000	07:50:12
0.033	13918.00000000	07:45:00
0.033	46082.00000000	07:45:00
0.033	455.00000000	06:44:17
0.033	759.00000000	06:44:17
0.033	60000.00000000	06:44:17
0.032	879.00000000	05:46:09
0.033	755.00000000	05:03:34
0.033	755.00000000	05:03:32
0.033	755.00000000	05:01:45
0.033	453.00000000	05:01:45
0.033	45606.00000000	04:42:17
0.033	457.00000000	04:42:15
0.033	1030.00000000	03:27:11
0.033	460.00000000	03:17:10
0.032	697.00000000	02:23:24
0.032	3085.00000000	02:23:20
0.033	14352.00000000	00:45:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.50%	Volumen 178,748
Máx. 0.032	Mín. 0.032
7 Días
Variación +1.07%	Volumen 1,461,833
Máx. 0.034	Mín. 0.030
30 Días
Variación +3.83%	Volumen 21,910,696
Máx. 0.054	Mín. 0.030