TNSR/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.035	4232.00000000	00:09:51
0.035	95.00000000	18:30:00
0.035	8564.00000000	14:11:58
0.035	22398.00000000	13:53:58
0.035	32603.00000000	13:53:58
0.035	1753.00000000	13:53:58
0.035	95.00000000	13:35:34
0.035	2831.00000000	13:06:51
0.035	2859.00000000	13:00:41
0.035	2300.00000000	12:46:45
0.035	602.00000000	12:46:33
0.035	2546.00000000	12:46:33
0.035	2699.00000000	12:46:30
0.035	2419.00000000	12:46:30
0.035	2401.00000000	12:44:55
0.035	60000.00000000	12:35:08
0.035	2659.00000000	12:32:17
0.035	2950.00000000	12:32:15
0.035	2110.00000000	12:32:14
0.035	1008.00000000	12:32:14
0.035	7103.00000000	12:32:13
0.035	5436.00000000	12:32:13
0.035	17428.00000000	12:32:13
0.035	2936.00000000	12:32:11
0.035	17738.00000000	12:32:09
0.035	632.00000000	12:31:52
0.035	2382.00000000	12:30:32
0.035	800.00000000	12:30:32
0.035	400.00000000	12:30:30
0.035	300.00000000	12:30:30
0.036	100.00000000	10:35:05
0.036	2996.00000000	10:34:34
0.036	500.00000000	10:33:38
0.036	100.00000000	10:33:33
0.036	50.00000000	10:31:51
0.036	50.00000000	10:26:30
0.036	51818.00000000	10:05:42
0.036	137424.00000000	10:05:42
0.036	103068.00000000	10:05:42
0.035	7786.00000000	09:40:15
0.035	8598.00000000	09:40:15
0.035	34050.00000000	09:40:14
0.035	784.00000000	09:40:14
0.035	8782.00000000	09:40:13
0.035	284.00000000	08:46:13
0.035	312.00000000	07:13:03
0.035	16261.00000000	05:09:26
0.035	71653.00000000	05:09:25
0.035	71653.00000000	05:09:24
0.035	71653.00000000	05:09:24
0.035	28745.00000000	05:09:21
0.035	114744.00000000	05:09:01
0.035	298643.00000000	05:08:49
0.035	3153.00000000	05:08:49
0.035	62824.00000000	05:08:49
0.035	28745.00000000	05:08:49
0.035	42808.00000000	05:08:10
0.035	42808.00000000	05:08:09
0.035	42808.00000000	05:08:08
0.035	42808.00000000	05:08:07
0.035	42808.00000000	05:08:07
0.035	42808.00000000	05:08:06
0.035	42808.00000000	05:08:05
0.035	42808.00000000	05:08:04
0.035	42808.00000000	05:08:04
0.035	42808.00000000	05:07:57
0.035	42808.00000000	05:07:56
0.035	297186.00000000	05:07:46
0.035	26998.00000000	05:01:05
0.035	71818.00000000	05:00:08
0.035	299081.00000000	05:00:01
0.035	62824.00000000	05:00:01
0.035	28721.00000000	05:00:01
0.035	28738.00000000	04:59:29
0.035	60000.00000000	04:59:29
0.035	71653.00000000	04:59:08
0.035	71653.00000000	04:58:43
0.035	71653.00000000	04:58:42
0.035	71653.00000000	04:58:41
0.035	71653.00000000	04:58:41
0.035	71653.00000000	04:58:40
0.035	298452.00000000	04:58:31
0.035	71694.00000000	04:52:39
0.035	71694.00000000	04:52:38
0.035	71694.00000000	04:52:38
0.035	71694.00000000	04:52:37
0.035	71694.00000000	04:52:36
0.035	71694.00000000	04:52:24
0.035	71694.00000000	04:52:22
0.035	71694.00000000	04:52:21
0.035	71694.00000000	04:52:21
0.035	55000.00000000	04:52:17
0.035	298293.00000000	04:52:17
0.035	62166.00000000	03:53:40
0.036	42087.00000000	20:37:42
0.036	588.00000000	20:23:12
0.036	3108.00000000	20:23:12
0.036	596.00000000	20:00:54
0.036	2682.00000000	19:59:51
0.036	1580.00000000	19:07:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.17%	Volumen 4,472,384
Máx. 0.036	Mín. 0.035
7 Días
Variación +5.10%	Volumen 31,838,314
Máx. 0.046	Mín. 0.033
30 Días
Variación +15.89%	Volumen 38,274,124
Máx. 0.046	Mín. 0.031