TNSR/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03524	4265.00000000	14:50:04
0.03519	430.90000000	14:48:24
0.03519	813.40000000	14:48:20
0.03519	1000.00000000	14:48:20
0.03499	587.40000000	14:42:34
0.03501	1967.90000000	14:37:29
0.03496	475.60000000	14:37:29
0.03496	505.80000000	14:37:29
0.03496	452.40000000	14:37:29
0.03496	2661.00000000	14:37:29
0.03496	628.20000000	14:37:29
0.03496	2161.20000000	14:37:29
0.03489	1774.00000000	14:24:36
0.03489	11464.60000000	14:24:36
0.03489	452.00000000	14:24:36
0.03487	384.50000000	14:19:16
0.03493	576.40000000	14:17:50
0.03493	576.40000000	14:17:50
0.03476	564.50000000	14:04:08
0.03476	564.50000000	14:04:08
0.03474	605.60000000	13:33:55
0.03474	605.60000000	13:33:55
0.03462	54617.10000000	13:33:05
0.03463	37677.00000000	13:33:05
0.03463	1000.00000000	13:33:05
0.03464	9083.50000000	13:33:05
0.03464	1000.00000000	13:33:05
0.03465	1000.00000000	13:33:05
0.03469	9083.50000000	13:33:05
0.03470	1000.00000000	13:33:05
0.03470	11527.40000000	13:33:05
0.03471	1000.00000000	13:33:05
0.03472	11520.70000000	13:33:05
0.03474	11514.10000000	13:33:05
0.03474	602.10000000	13:33:05
0.03475	401.10000000	13:33:05
0.03462	54617.10000000	13:33:05
0.03463	37677.00000000	13:33:05
0.03463	1000.00000000	13:33:05
0.03464	9083.50000000	13:33:05
0.03464	1000.00000000	13:33:05
0.03465	1000.00000000	13:33:05
0.03469	9083.50000000	13:33:05
0.03470	1000.00000000	13:33:05
0.03470	11527.40000000	13:33:05
0.03471	1000.00000000	13:33:05
0.03472	11520.70000000	13:33:05
0.03474	11514.10000000	13:33:05
0.03474	602.10000000	13:33:05
0.03475	401.10000000	13:33:05
0.03478	58.90000000	13:15:04
0.03476	406.60000000	13:15:04
0.03478	58.90000000	13:15:04
0.03476	406.60000000	13:15:04
0.03471	350.10000000	13:13:37
0.03471	350.10000000	13:13:37
0.03473	470.00000000	13:07:06
0.03473	470.00000000	13:07:06
0.03478	1727.30000000	13:02:34
0.03476	635.30000000	13:02:34
0.03473	514.70000000	13:02:34
0.03478	1727.30000000	13:02:34
0.03476	635.30000000	13:02:34
0.03473	514.70000000	13:02:34
0.03486	632.80000000	12:56:24
0.03486	632.80000000	12:56:24
0.03488	485.50000000	12:56:23
0.03488	485.50000000	12:56:23
0.03487	892.90000000	12:56:17
0.03487	539.80000000	12:56:17
0.03487	892.90000000	12:56:17
0.03487	539.80000000	12:56:17
0.03496	581.50000000	12:56:08
0.03496	851.60000000	12:56:08
0.03496	581.50000000	12:56:08
0.03496	851.60000000	12:56:08
0.03482	36968.80000000	12:55:24
0.03481	11491.00000000	12:55:24
0.03481	9187.10000000	12:55:24
0.03480	9418.30000000	12:55:24
0.03479	1437.20000000	12:55:24
0.03479	11151.70000000	12:55:24
0.03479	345.90000000	12:55:23
0.03474	464.70000000	12:52:30
0.03470	28757.30000000	12:42:20
0.03469	11530.70000000	12:42:20
0.03467	9084.10000000	12:42:20
0.03467	9418.30000000	12:42:20
0.03466	443.00000000	12:42:20
0.03466	11540.70000000	12:42:20
0.03466	598.30000000	12:42:20
0.03443	573.30000000	12:01:05
0.03441	450.20000000	11:58:53
0.03436	494.60000000	11:58:27
0.03450	363.90000000	11:44:11
0.03449	465.50000000	11:35:49
0.03459	491.00000000	11:35:19
0.03448	2742.70000000	11:31:20
0.03448	851.60000000	11:31:20
0.03448	505.80000000	11:31:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.85%	Volumen 1,505,292
Máx. 0.03524	Mín. 0.03327
7 Días
Variación +1.56%	Volumen 48,325,448
Máx. 0.04545	Mín. 0.03300
30 Días
Variación +16.84%	Volumen 111,694,477
Máx. 0.04545	Mín. 0.02960