TNSR/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03161	393.30000000	09:54:58
0.03147	3334.10000000	09:45:21
0.03147	3173.00000000	09:45:21
0.03160	4398.30000000	09:45:21
0.03160	4303.10000000	09:45:21
0.03160	4303.10000000	09:45:21
0.03173	612.20000000	09:31:57
0.03168	719.20000000	08:47:02
0.03168	719.20000000	08:47:02
0.03168	31605.50000000	08:41:07
0.03168	31605.50000000	08:41:07
0.03173	1576.00000000	08:32:07
0.03173	1576.00000000	08:32:07
0.03171	1578.00000000	08:31:37
0.03171	1578.00000000	08:31:37
0.03164	803.10000000	08:31:12
0.03163	790.00000000	08:31:12
0.03164	803.10000000	08:31:12
0.03163	790.00000000	08:31:12
0.03163	790.90000000	08:31:09
0.03163	790.90000000	08:31:09
0.03162	897.50000000	08:22:01
0.03159	2265.70000000	08:22:01
0.03162	897.50000000	08:22:01
0.03159	2265.70000000	08:22:01
0.03159	791.90000000	08:15:14
0.03159	791.90000000	08:15:14
0.03156	2116.30000000	08:09:27
0.03156	2116.30000000	08:09:27
0.03148	943.40000000	07:39:06
0.03148	943.40000000	07:39:06
0.03159	546.10000000	07:23:52
0.03159	546.10000000	07:23:52
0.03143	1197.00000000	06:33:03
0.03143	1197.00000000	06:33:03
0.03111	627.70000000	06:13:09
0.03111	627.70000000	06:13:09
0.03116	407.80000000	05:53:54
0.03116	407.80000000	05:53:54
0.03116	407.80000000	05:53:54
0.03120	2324.20000000	05:49:37
0.03119	2494.20000000	05:49:37
0.03119	3886.00000000	05:49:37
0.03119	3619.80000000	05:49:37
0.03120	2324.20000000	05:49:37
0.03119	2494.20000000	05:49:37
0.03119	3886.00000000	05:49:37
0.03119	3619.80000000	05:49:37
0.03120	2324.20000000	05:49:37
0.03119	2494.20000000	05:49:37
0.03119	3886.00000000	05:49:37
0.03119	3619.80000000	05:49:37
0.03117	612.20000000	05:35:13
0.03117	612.20000000	05:35:13
0.03117	612.20000000	05:35:13
0.03119	1197.00000000	05:33:50
0.03119	1197.00000000	05:33:50
0.03119	1197.00000000	05:33:50
0.03114	630.30000000	05:28:10
0.03114	630.30000000	05:28:10
0.03114	630.30000000	05:28:10
0.03110	1772.10000000	05:25:47
0.03110	1772.10000000	05:25:47
0.03110	1772.10000000	05:25:47
0.03110	1772.10000000	05:25:47
0.03110	1772.10000000	05:25:47
0.03110	1772.10000000	05:25:47
0.03113	630.90000000	05:24:38
0.03113	630.90000000	05:24:38
0.03113	630.90000000	05:24:38
0.03129	10795.40000000	05:22:04
0.03129	10795.40000000	05:22:04
0.03129	10795.40000000	05:22:04
0.03129	14419.90000000	05:22:04
0.03130	14419.90000000	05:22:04
0.03129	14419.90000000	05:22:04
0.03130	14419.90000000	05:22:04
0.03129	14419.90000000	05:22:04
0.03130	14419.90000000	05:22:04
0.03131	8333.00000000	05:21:42
0.03131	8333.00000000	05:21:42
0.03131	8333.00000000	05:21:42
0.03131	8333.00000000	05:21:40
0.03131	8333.00000000	05:21:40
0.03131	629.90000000	05:20:24
0.03131	629.90000000	05:20:24
0.03132	6963.70000000	05:20:07
0.03132	6963.70000000	05:20:07
0.03132	24047.00000000	05:20:06
0.03132	3319.90000000	05:20:06
0.03132	6680.10000000	05:20:06
0.03132	24047.00000000	05:20:06
0.03132	3319.90000000	05:20:06
0.03132	6680.10000000	05:20:06
0.03132	7755.20000000	05:20:05
0.03132	9854.00000000	05:20:05
0.03132	7755.20000000	05:20:05
0.03132	9854.00000000	05:20:05
0.03129	2057.30000000	05:18:04
0.03129	2057.30000000	05:18:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.66%	Volumen 3,492,173
Máx. 0.03212	Mín. 0.03023
7 Días
Variación +1.44%	Volumen 18,630,640
Máx. 0.03384	Mín. 0.03023
30 Días
Variación +10.60%	Volumen 347,603,079
Máx. 0.05373	Mín. 0.02808