TNSR/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03074	885.70000000	15:51:05
0.03073	749.20000000	15:51:05
0.03074	885.70000000	15:51:05
0.03073	749.20000000	15:51:05
0.03068	489.50000000	15:48:46
0.03068	489.50000000	15:48:46
0.03062	944.60000000	15:42:04
0.03063	750.60000000	15:42:04
0.03063	1000.70000000	15:42:04
0.03062	944.60000000	15:42:04
0.03063	750.60000000	15:42:04
0.03063	1000.70000000	15:42:04
0.03063	694.50000000	15:42:03
0.03063	1000.70000000	15:42:03
0.03064	1000.70000000	15:42:03
0.03063	694.50000000	15:42:03
0.03063	1000.70000000	15:42:03
0.03064	1000.70000000	15:42:03
0.03069	999.60000000	15:39:47
0.03069	999.60000000	15:39:47
0.03066	448.40000000	15:37:33
0.03066	748.90000000	15:37:33
0.03067	749.70000000	15:37:33
0.03068	749.00000000	15:37:33
0.03066	448.40000000	15:37:33
0.03066	748.90000000	15:37:33
0.03067	749.70000000	15:37:33
0.03068	749.00000000	15:37:33
0.03071	999.10000000	15:37:08
0.03070	999.10000000	15:37:08
0.03071	999.10000000	15:37:08
0.03070	999.10000000	15:37:08
0.03075	418.70000000	15:33:24
0.03075	418.70000000	15:33:24
0.03084	324.70000000	14:44:42
0.03084	324.70000000	14:44:42
0.03084	647.90000000	14:38:08
0.03084	647.90000000	14:38:08
0.03083	1000.00000000	14:37:00
0.03083	1000.00000000	14:37:00
0.03095	619.70000000	14:31:15
0.03094	1000.00000000	14:31:15
0.03095	619.70000000	14:31:15
0.03094	1000.00000000	14:31:15
0.03094	620.40000000	14:30:32
0.03093	1000.00000000	14:30:32
0.03094	620.40000000	14:30:32
0.03093	1000.00000000	14:30:32
0.03102	832.80000000	14:24:02
0.03103	1000.00000000	14:24:02
0.03104	995.70000000	14:24:02
0.03105	746.30000000	14:24:02
0.03102	832.80000000	14:24:02
0.03103	1000.00000000	14:24:02
0.03104	995.70000000	14:24:02
0.03105	746.30000000	14:24:02
0.03087	368.90000000	14:04:53
0.03087	368.90000000	14:04:53
0.03073	299.60000000	14:04:52
0.03073	299.60000000	14:04:52
0.03073	352.90000000	14:04:52
0.03073	652.50000000	14:04:52
0.03080	973.90000000	14:04:52
0.03078	997.30000000	14:04:52
0.03076	997.30000000	14:04:52
0.03074	997.30000000	14:04:52
0.03073	652.50000000	14:03:47
0.03073	652.50000000	14:03:47
0.03073	652.50000000	14:03:47
0.03073	257.70000000	14:03:47
0.03073	394.80000000	14:03:47
0.03073	608.80000000	14:03:47
0.03076	43.70000000	14:03:47
0.03076	307.40000000	14:03:47
0.03077	345.10000000	14:03:47
0.03077	652.50000000	14:03:47
0.03076	652.50000000	14:03:47
0.03106	644.10000000	13:54:30
0.03106	644.10000000	13:54:30
0.03108	732.90000000	13:51:34
0.03107	688.70000000	13:35:33
0.03137	730.30000000	12:43:49
0.03137	730.30000000	12:43:49
0.03136	744.20000000	11:58:44
0.03136	744.20000000	11:58:44
0.03133	398.80000000	11:39:29
0.03133	398.80000000	11:39:29
0.03140	741.40000000	11:00:39
0.03140	741.40000000	11:00:39
0.03128	960.20000000	10:59:53
0.03129	988.70000000	10:59:53
0.03130	1000.00000000	10:59:53
0.03131	988.70000000	10:59:53
0.03135	1594.90000000	10:59:53
0.03135	1832.10000000	10:59:53
0.03135	741.50000000	10:59:53
0.03128	960.20000000	10:59:53
0.03129	988.70000000	10:59:53
0.03130	1000.00000000	10:59:53
0.03131	988.70000000	10:59:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.55%	Volumen 670,567
Máx. 0.03222	Mín. 0.03062
7 Días
Variación -18.20%	Volumen 8,249,655
Máx. 0.04027	Mín. 0.03046
30 Días
Variación -11.74%	Volumen 172,427,168
Máx. 0.04515	Mín. 0.03046