TRB/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

16.99	5.73835000	16:20:28
16.99	5.84850000	16:20:28
16.98	4.50800000	16:19:59
16.98	4.73680000	16:19:39
16.98	1.70150000	16:19:24
16.99	3.60600000	16:19:10
17.05	5.42920000	16:19:06
17.05	0.86167000	16:18:47
17.05	7.22935000	16:18:42
17.05	7.39865000	16:18:42
17.04	1.53032000	16:18:22
17.04	1.59412000	16:18:22
17.03	0.40750000	16:17:56
17.02	0.15350000	16:17:28
16.95	0.22350000	16:17:10
16.97	0.18625000	16:17:04
17.02	0.19000000	16:16:42
17.00	0.27750000	16:16:15
16.93	0.23500000	16:16:02
17.03	0.14000000	16:15:36
16.95	6.99862000	16:15:10
16.95	1.30130000	16:15:10
16.95	1.33213000	16:15:10
16.96	2.09996000	16:14:47
16.96	9.26614000	16:14:47
16.96	2.01506000	16:14:19
17.02	1.29431000	16:14:04
17.02	1.86818000	16:14:04
16.96	10.00000000	16:13:49
17.01	2.05338000	16:13:22
17.01	8.71723000	16:13:22
16.95	2.43550000	16:12:53
17.01	2.10882000	16:12:51
17.01	0.43032000	16:12:51
17.01	1.38500000	16:12:41
17.01	8.50000000	16:12:38
16.96	1.92376000	16:12:23
16.96	8.02949000	16:12:23
17.02	1.01889000	16:12:00
17.02	3.50001000	16:12:00
17.02	5.38197000	16:11:55
17.02	0.17803000	16:11:55
17.02	8.82344000	16:11:36
16.96	3.10729000	16:11:24
17.02	2.50000000	16:11:07
16.96	7.80433000	16:11:02
16.96	2.19906000	16:11:02
17.00	1.25500000	16:10:41
17.00	1.92950000	16:10:21
17.00	4.58750000	16:10:20
16.93	8.90400000	16:10:17
17.00	0.72145000	16:09:50
17.05	0.16150000	16:09:40
17.05	0.46000000	16:09:35
17.05	1.30000000	16:09:34
16.98	0.43455000	16:09:12
17.05	0.56870000	16:08:55
17.00	2.00080000	16:08:45
17.06	1.63931000	16:08:34
17.06	2.10524000	16:08:34
17.06	0.30868000	16:08:34
17.06	2.94507000	16:08:34
17.06	3.93195000	16:08:34
16.97	13.24485000	16:08:11
16.98	2.01980000	16:08:03
16.98	10.64125000	16:08:03
16.98	1.20310000	16:08:03
17.03	1.19817000	16:07:43
17.03	1.44999000	16:07:43
16.95	3.70000000	16:07:14
16.95	3.91461000	16:07:10
16.95	1.37289000	16:07:10
16.96	1.32354000	16:07:08
16.96	8.42000000	16:07:08
16.97	1.41457000	16:06:57
16.97	11.74437000	16:06:57
16.95	9.33400000	16:06:34
17.03	11.43950000	16:06:18
17.03	12.46225000	16:05:52
17.02	2.13156000	16:05:47
17.02	11.06089000	16:05:47
16.96	2.05750000	16:05:25
17.01	8.92579000	16:05:19
16.95	1.02982000	16:05:00
16.95	11.34651000	16:05:00
16.95	9.02367000	16:05:00
17.00	1.99162000	16:04:34
16.91	17.51346000	16:04:13
16.92	7.34364000	16:04:11
16.92	7.37871000	16:04:11
17.01	1.73508000	16:03:48
16.96	7.24208000	16:03:19
17.01	5.45597000	16:03:09
17.01	3.19026000	16:02:58
17.01	8.70974000	16:02:58
16.97	0.89486000	16:02:42
16.97	8.27774000	16:02:42
16.96	9.85775000	16:02:29
16.96	8.37539000	16:02:29
16.96	2.09907000	16:02:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.60%	Volumen 30,794
Máx. 19.04	Mín. 16.71
7 Días
Variación -3.90%	Volumen 193,177
Máx. 19.04	Mín. 16.22
30 Días
Variación +25.85%	Volumen 893,804
Máx. 22.93	Mín. 12.67