TRB/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

15.05	17.66280000	02:53:42
15.05	19.26434000	02:53:42
15.07	2.17219000	02:53:19
15.07	9.06615000	02:53:19
15.08	1.45000000	02:53:09
15.13	3.69780000	02:52:58
15.13	1.40320000	02:52:58
15.08	1.91921000	02:52:33
15.08	1.35857000	02:52:33
15.08	1.37222000	02:52:33
15.14	3.26250000	02:52:23
15.09	8.58054000	02:52:18
15.09	1.98053000	02:52:18
15.08	11.79728000	02:52:01
15.08	1.47072000	02:52:01
15.15	4.46654000	02:51:45
15.15	2.15846000	02:51:45
15.15	6.57843000	02:51:35
15.15	1.77657000	02:51:35
15.14	8.81962000	02:51:23
15.13	2.30963000	02:51:11
15.13	2.09091000	02:51:11
15.13	5.75000000	02:50:42
15.07	0.15936000	02:50:25
15.07	0.44161000	02:50:25
15.07	12.90000000	02:50:23
15.13	0.36971000	02:50:07
15.13	10.74494000	02:50:07
15.13	1.07535000	02:50:07
15.06	5.33266000	02:49:50
15.06	1.65423000	02:49:50
15.06	8.01311000	02:49:50
15.12	1.90007000	02:49:34
15.07	2.18784000	02:49:16
15.07	3.02458000	02:49:16
15.13	7.77330000	02:48:47
15.07	4.01500000	02:48:26
15.07	1.57400000	02:48:13
15.13	2.12500000	02:48:12
15.07	2.16738000	02:48:11
15.07	1.78649000	02:47:48
15.07	0.07101000	02:47:48
15.07	4.49747000	02:47:31
15.07	4.77980000	02:47:31
15.07	2.72273000	02:47:31
15.13	2.07952000	02:47:27
15.08	1.47496000	02:47:08
15.14	0.20582000	02:46:38
15.14	0.25683000	02:46:38
15.14	0.62970000	02:46:28
15.14	0.86615000	02:46:07
15.11	3.97425000	02:45:52
15.11	0.38711000	02:45:31
15.11	1.41430000	02:45:31
15.11	2.00359000	02:45:31
15.17	9.27533000	02:45:20
15.17	10.83245000	02:45:20
15.17	1.95378000	02:45:20
15.17	1.50694000	02:45:20
15.10	14.62097000	02:44:53
15.11	1.45946000	02:44:25
15.11	11.67881000	02:44:25
15.17	2.10786000	02:44:18
15.11	3.19500000	02:43:49
15.13	0.89315000	02:43:35
15.18	0.87053000	02:43:10
15.13	0.51250000	02:42:54
15.18	0.77250000	02:42:51
15.13	0.67670000	02:42:25
15.18	0.87660000	02:42:10
15.18	0.11865000	02:42:10
15.18	1.17500000	02:41:46
15.13	0.25025000	02:41:22
15.18	1.02000000	02:41:17
15.19	0.50150000	02:40:57
15.13	0.51020000	02:40:36
15.20	0.79470000	02:40:24
15.13	1.22300000	02:39:54
15.14	0.86420000	02:39:45
15.13	0.49700000	02:39:17
15.18	0.98738000	02:39:00
15.18	0.14382000	02:39:00
15.18	0.82900000	02:38:40
15.13	0.61830000	02:38:14
15.13	0.31300000	02:38:00
15.18	1.37800000	02:37:59
15.12	0.31500000	02:37:32
15.17	0.57000000	02:37:31
15.08	5.17560000	02:37:19
15.08	0.82440000	02:37:19
15.18	1.74553000	02:37:05
15.08	6.38517000	02:37:03
15.08	1.72983000	02:37:03
15.17	8.42333000	02:37:02
15.17	1.33240000	02:37:02
15.09	15.16856000	02:36:37
15.09	1.41723000	02:36:37
15.09	9.47287000	02:36:37
15.12	2.08141000	02:36:32
15.12	1.52061000	02:36:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.59%	Volumen 27,627
Máx. 15.31	Mín. 14.67
7 Días
Variación +1.28%	Volumen 192,867
Máx. 15.59	Mín. 14.48
30 Días
Variación +9.45%	Volumen 919,622
Máx. 18.98	Mín. 12.30