TRB/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

15.24	1.03256000	07:05:06
15.29	12.58562000	07:04:50
15.29	9.20726000	07:04:50
15.29	2.35161000	07:04:50
15.29	1.44766000	07:04:50
15.24	13.49365000	07:04:31
15.24	13.11523000	07:04:31
15.24	2.41196000	07:04:31
15.30	8.94064000	07:04:10
15.30	12.90293000	07:03:45
15.30	13.49767000	07:03:45
15.30	1.54918000	07:03:45
15.31	14.17254000	07:03:43
15.31	1.90288000	07:03:43
15.31	2.25237000	07:03:43
15.31	7.90807000	07:03:43
15.23	8.95825000	07:03:28
15.23	1.86229000	07:03:28
15.23	11.58761000	07:03:28
15.24	1.96308000	07:03:07
15.24	1.65596000	07:03:07
15.23	1.35071000	07:02:46
15.23	9.51252000	07:02:46
15.23	8.78547000	07:02:29
15.23	12.84814000	07:02:29
15.23	1.76129000	07:02:29
15.23	2.01582000	07:02:29
15.23	8.54974000	07:02:05
15.23	1.79789000	07:02:05
15.29	1.49792000	07:01:42
15.23	9.80372000	07:01:14
15.23	10.49233000	07:01:14
15.23	11.42412000	07:00:53
15.23	1.40372000	07:00:39
15.22	16.39273000	07:00:33
15.22	17.97363000	07:00:33
15.23	1.43013000	07:00:24
15.23	10.30698000	07:00:24
15.23	1.47990000	07:00:24
15.23	2.42401000	07:00:04
15.23	2.24661000	07:00:04
15.23	12.56917000	07:00:04
15.30	8.31827000	06:59:41
15.30	2.35107000	06:59:41
15.30	1.62334000	06:59:41
15.23	11.53915000	06:59:12
15.30	14.46162000	06:58:45
15.21	12.27132000	06:58:16
15.22	9.60200000	06:58:03
15.22	2.42747000	06:58:03
15.23	11.03605000	06:57:56
15.23	13.86060000	06:57:56
15.23	1.75007000	06:57:56
15.29	13.83366000	06:57:49
15.29	9.94504000	06:57:32
15.22	13.11809000	06:57:29
15.22	1.46651000	06:57:29
15.23	12.58258000	06:57:25
15.23	1.43290000	06:57:25
15.22	1.69169000	06:57:12
15.22	1.75867000	06:57:12
15.22	14.40297000	06:57:12
15.31	8.69303000	06:57:09
15.31	1.88268000	06:57:09
15.30	12.25402000	06:56:57
15.30	1.67129000	06:56:57
15.29	1.58440000	06:56:53
15.29	8.46325000	06:56:53
15.23	12.37873000	06:56:51
15.30	1.32403000	06:56:39
15.30	10.48341000	06:56:39
15.29	2.73835000	06:56:13
15.29	1.41500000	06:55:46
15.29	0.79756000	06:55:31
15.24	0.89000000	06:55:23
15.23	1.83125000	06:55:03
15.29	1.81185000	06:54:39
15.29	1.18675000	06:54:24
15.23	1.88675000	06:54:09
15.23	0.63500000	06:53:42
15.23	1.65625000	06:53:28
15.23	1.36125000	06:53:14
15.30	0.53250000	06:52:58
15.25	0.56466000	06:52:45
15.25	0.60810000	06:52:17
15.31	0.41375000	06:52:06
15.31	0.45530000	06:51:58
15.31	0.30000000	06:51:36
15.31	0.51250000	06:51:20
15.25	1.71705000	06:51:12
15.31	1.30423000	06:51:02
15.31	1.63077000	06:51:02
15.32	2.28700000	06:50:46
15.32	7.17365000	06:50:44
15.24	10.22758000	06:50:21
15.30	2.14942000	06:50:09
15.24	1.60655000	06:49:50
15.23	1.08400000	06:49:31
15.24	3.80031000	06:49:28
15.24	4.37909000	06:49:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.35%	Volumen 28,009
Máx. 15.41	Mín. 14.82
7 Días
Variación +2.56%	Volumen 198,233
Máx. 15.59	Mín. 14.48
30 Días
Variación +10.84%	Volumen 924,988
Máx. 18.98	Mín. 12.30