TRB/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

17.44	1.98408000	12:17:18
17.44	12.57703000	12:17:18
17.44	7.92683000	12:17:18
17.44	10.10290000	12:16:59
17.43	11.11852000	12:16:44
17.52	1.42901000	12:16:42
17.52	1.91728000	12:16:42
17.52	11.52421000	12:16:42
17.47	9.03669000	12:16:18
17.52	2.10385000	12:16:00
17.52	11.83874000	12:16:00
17.52	7.15271000	12:16:00
17.52	1.59795000	12:16:00
17.51	10.85223000	12:15:43
17.51	1.71764000	12:15:43
17.45	1.81829000	12:15:28
17.52	10.96956000	12:15:11
17.52	7.00190000	12:15:11
17.52	1.57758000	12:15:11
17.51	1.55658000	12:15:08
17.51	7.90516000	12:14:48
17.51	1.25567000	12:14:48
17.47	9.30321000	12:14:25
17.51	1.23836000	12:14:03
17.51	12.47698000	12:14:03
17.50	2.12956000	12:13:40
17.50	7.89843000	12:13:40
17.45	1.27128000	12:13:37
17.45	9.78517000	12:13:37
17.51	11.13937000	12:13:34
17.44	1.48118000	12:13:10
17.44	8.79708000	12:13:10
17.50	1.15980000	12:12:41
17.50	12.57988000	12:12:41
17.50	11.47302000	12:12:41
17.44	2.83100000	12:12:28
17.44	6.66706000	12:12:18
17.44	2.10794000	12:12:18
17.45	1.91301000	12:11:56
17.45	5.12500000	12:11:35
17.46	1.97933000	12:11:09
17.53	5.05306000	12:10:42
17.53	0.27094000	12:10:42
17.53	6.60000000	12:10:16
17.54	3.74001000	12:09:49
17.54	1.14049000	12:09:49
17.49	10.95400000	12:09:26
17.48	0.60160000	12:08:57
17.48	0.96800000	12:08:38
17.47	1.79884000	12:08:25
17.52	8.93244000	12:08:14
17.44	7.86959000	12:08:05
17.48	1.35487000	12:07:52
17.48	0.06695000	12:07:26
17.48	12.76101000	12:07:26
17.48	7.17204000	12:07:26
17.50	10.49696000	12:07:18
17.50	1.26162000	12:07:18
17.52	0.25750000	12:07:00
17.52	0.26040000	12:06:50
17.52	0.09838000	12:06:27
17.46	0.39000000	12:06:18
17.47	0.47820000	12:06:02
17.46	0.16625000	12:05:45
17.54	0.81780000	12:05:41
17.47	2.58570000	12:05:17
17.53	1.46109000	12:05:08
17.45	5.14660000	12:04:54
17.52	0.27000000	12:04:38
17.52	1.00000000	12:04:32
17.52	0.52750000	12:04:15
17.53	0.73500000	12:03:53
17.53	0.34800000	12:03:28
17.48	0.21315000	12:03:13
17.48	1.74270000	12:03:10
17.48	1.87750000	12:02:59
17.55	8.42600000	12:02:41
17.53	8.22608000	12:02:39
17.53	12.15730000	12:02:39
17.53	1.96161000	12:02:39
17.53	1.17554000	12:02:39
17.46	9.02461000	12:02:24
17.47	8.84575000	12:02:19
17.47	1.74732000	12:02:19
17.47	1.38334000	12:02:19
17.48	7.86805000	12:02:16
17.47	1.78853000	12:02:04
17.47	2.02296000	12:02:04
17.48	1.33674000	12:01:58
17.48	7.20452000	12:01:58
17.54	9.79446000	12:01:28
17.49	7.32707000	12:01:07
17.49	9.35419000	12:01:07
17.49	1.52259000	12:01:07
17.49	1.77882000	12:01:07
17.49	1.36771000	12:00:47
17.49	9.16079000	12:00:47
17.49	9.11816000	12:00:47
17.48	1.23386000	12:00:41
17.48	11.63378000	12:00:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.35%	Volumen 30,557
Máx. 19.04	Mín. 16.93
7 Días
Variación -1.36%	Volumen 187,198
Máx. 19.04	Mín. 16.22
30 Días
Variación +29.19%	Volumen 887,825
Máx. 22.93	Mín. 12.67