TRB/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

18.75	0.18000000	15:47:50
18.77	1.00000000	15:25:44
19.04	89.00000000	15:01:45
18.84	1.00000000	14:50:40
18.85	2.00000000	14:49:58
18.82	0.80000000	14:47:49
18.65	29.40000000	14:26:53
18.65	58.80000000	14:26:53
18.76	2.00000000	14:20:29
18.62	2.00000000	14:13:42
18.53	0.01000000	14:02:23
18.53	0.80000000	14:02:08
18.50	0.01000000	14:00:08
18.50	0.80000000	13:59:55
18.52	0.01000000	13:57:40
18.58	0.81000000	13:54:47
18.52	0.80000000	13:53:50
18.30	2.00000000	13:06:35
18.21	13.43000000	13:05:41
18.21	48.77000000	13:05:41
18.21	2.35000000	13:05:41
18.15	2.00000000	13:04:43
18.10	0.80000000	12:55:14
18.11	0.83000000	12:54:56
18.06	0.03000000	12:52:05
18.06	0.80000000	12:50:18
18.07	0.03000000	12:47:30
18.07	0.80000000	12:46:01
17.91	1.70000000	08:11:57
17.91	7.00000000	08:11:56
17.99	27.99000000	07:22:46
17.62	44.92000000	06:05:51
17.56	16.00000000	06:05:30
17.58	44.92000000	06:04:26
17.54	44.92000000	06:04:20
17.53	44.92000000	06:04:20
17.49	44.92000000	06:04:10
17.48	44.92000000	06:04:10
17.38	0.08000000	01:17:27
17.04	5.60000000	22:10:33
17.04	0.60000000	22:10:33
17.04	25.10000000	22:08:18
16.98	44.92000000	16:10:11
17.13	102.24000000	13:46:34
17.46	11.43000000	10:11:10
17.86	0.68000000	00:01:04
18.03	0.67000000	20:01:04
18.02	3.82000000	19:49:36
18.02	55.38000000	19:49:36
18.02	60.80000000	19:49:36
18.08	1.27000000	19:16:40
18.10	0.01000000	19:04:10
18.18	3.30000000	17:35:06
18.35	0.15000000	17:22:59
18.51	8.05000000	17:11:09
18.76	3.05000000	17:01:39
18.90	3.97000000	16:54:15
18.27	105.60000000	16:34:42
18.27	14.40000000	16:34:42
18.41	0.15000000	16:30:53
18.29	1.07000000	16:30:29
18.28	3.70000000	16:21:06
18.33	25.56000000	16:15:56
18.38	1.07000000	16:12:26
18.33	0.45000000	16:09:01
18.32	0.46000000	16:08:51
18.34	0.46000000	16:08:41
18.34	0.46000000	16:08:31
18.28	0.46000000	16:08:21
18.26	0.46000000	16:08:11
18.27	0.46000000	16:08:01
18.19	0.46000000	16:07:51
18.19	0.46000000	16:07:41
18.11	0.46000000	16:07:30
18.10	0.52000000	16:05:32
18.24	0.73000000	16:03:53
18.28	0.73000000	16:03:43
18.25	0.73000000	16:03:33
18.10	1.00000000	16:01:31
17.98	10.90000000	15:56:18
17.55	1.57000000	15:50:05
17.29	1.59000000	14:56:54
17.29	1.60000000	14:56:49
17.29	1.61000000	14:56:49
16.97	16.00000000	08:03:41
16.81	4.70000000	02:03:06
16.49	25.56000000	22:21:39
16.63	8.98000000	07:51:09
16.55	0.09000000	01:37:33
16.72	0.40000000	00:12:29
16.64	1.78000000	23:54:14
16.64	5.90000000	23:54:14
16.64	1.30000000	23:54:05
16.65	2.87000000	23:51:02
16.65	6.10000000	23:51:01
16.64	60.00000000	22:31:35
16.58	2.94000000	21:05:17
16.65	0.01000000	16:59:45
17.02	8.88000000	15:47:37
16.66	0.01000000	13:07:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.42%	Volumen 660
Máx. 19.04	Mín. 16.98
7 Días
Variación +11.41%	Volumen 1,843
Máx. 19.04	Mín. 16.36
30 Días
Variación +37.87%	Volumen 34,747
Máx. 22.52	Mín. 12.73