TRB/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

16.9580	0.22000000	11:13:12
16.9590	0.75000000	11:13:12
16.9660	1.00000000	11:13:06
16.9610	0.90000000	11:13:00
16.9560	1.08000000	11:11:33
16.9570	0.99000000	11:11:29
16.9570	1.17000000	11:11:29
16.9600	0.95000000	11:10:58
16.9550	1.09000000	11:07:57
16.9530	1.06000000	11:07:51
16.9570	0.75000000	11:07:41
16.9660	0.49000000	11:06:57
16.9660	0.99000000	11:06:57
16.9640	1.00000000	11:06:57
16.9610	0.97000000	11:06:18
16.9590	0.98000000	11:05:01
16.9600	1.00000000	11:04:05
16.9700	1.04000000	11:03:31
16.9670	0.95000000	11:01:48
16.9740	1.96000000	11:01:39
16.9740	1.96000000	11:01:39
16.9740	1.96000000	11:01:39
16.9740	1.96000000	11:01:39
16.9740	1.96000000	11:01:39
16.9750	0.77000000	11:01:24
16.9700	1.14000000	11:01:16
16.9690	1.06000000	10:59:48
16.9740	0.82000000	10:59:43
16.9750	0.29000000	10:58:47
16.9750	0.83000000	10:58:47
16.9700	1.82000000	10:58:38
16.9710	1.00000000	10:58:26
16.9660	0.28000000	10:57:37
16.9670	0.77000000	10:57:37
16.9640	1.26000000	10:57:21
16.9640	0.97000000	10:57:21
16.9700	1.15000000	10:56:27
16.9740	0.93000000	10:55:39
16.9720	1.05000000	10:55:39
16.9560	1.01000000	10:54:15
16.9700	1.08000000	10:53:38
16.9250	0.92000000	10:52:14
16.9240	0.14000000	10:50:56
16.9260	0.76000000	10:50:56
16.9270	2.04000000	10:49:55
16.9260	0.75000000	10:49:36
16.9350	0.75000000	10:48:30
16.9090	0.75000000	10:46:49
16.9080	2.63000000	10:46:41
16.9070	0.25000000	10:45:47
16.9070	0.75000000	10:45:47
16.9160	0.33000000	10:45:38
16.9160	0.75000000	10:45:38
16.9090	0.97000000	10:43:31
16.9330	1.09000000	10:42:01
16.9400	2.20000000	10:40:39
16.9560	1.12000000	10:39:26
16.9560	1.02000000	10:39:26
16.9330	0.77000000	10:38:22
16.9330	0.76000000	10:38:22
16.9650	0.83000000	10:36:11
16.9670	0.39000000	10:35:12
16.9660	0.75000000	10:35:12
16.9930	1.15000000	10:34:45
16.9930	0.88000000	10:34:45
17.0050	0.94000000	10:33:40
16.9990	0.93000000	10:33:34
17.0090	1.11000000	10:32:04
17.0090	1.02000000	10:31:56
16.9990	1.02000000	10:30:38
16.9960	0.91000000	10:30:24
17.0040	0.96000000	10:29:44
17.0040	0.75000000	10:29:44
17.0040	0.96000000	10:28:55
17.0220	2.40000000	10:27:28
17.0240	0.75000000	10:27:19
17.0230	1.04000000	10:26:47
17.0070	1.00000000	10:25:53
17.0170	0.25000000	10:25:39
17.0150	0.89000000	10:25:39
17.0120	0.89000000	10:24:46
17.0380	0.17000000	10:23:32
17.0380	0.82000000	10:23:32
17.0390	0.96000000	10:22:43
17.0350	0.95000000	10:21:42
17.0370	0.13000000	10:20:44
17.0370	0.90000000	10:20:44
17.0100	1.01000000	10:19:36
17.0050	0.10000000	10:19:29
17.0050	1.01000000	10:19:29
17.0050	0.57000000	10:19:20
17.0050	0.82000000	10:19:20
17.0060	1.12000000	10:19:09
17.0080	0.42000000	10:19:04
17.0080	0.75000000	10:19:04
17.0050	0.91000000	10:18:32
16.9900	0.41000000	10:17:28
16.9920	0.75000000	10:17:28
16.9930	0.01000000	10:17:20
16.9930	0.99000000	10:17:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.56%	Volumen 2,995
Máx. 17.1070	Mín. 16.3580
7 Días
Variación -5.47%	Volumen 40,304
Máx. 18.1360	Mín. 16.2120
30 Días
Variación +25.90%	Volumen 313,167
Máx. 22.9410	Mín. 12.5850