TRB/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

15.0150	1.29000000	09:21:20
15.0080	1.26000000	09:20:57
15.0110	1.03000000	09:20:50
15.0020	1.23000000	09:18:54
15.0120	1.01000000	09:18:30
15.0090	1.02000000	09:16:53
15.0060	1.33000000	09:16:41
15.0020	1.33000000	09:15:31
14.9990	1.52000000	09:15:29
15.0020	2.47000000	09:15:14
14.9980	1.59000000	09:14:11
14.9940	1.13000000	09:14:07
14.9890	1.12000000	09:13:57
14.9760	1.08000000	09:13:09
14.9670	1.14000000	09:11:09
14.9590	1.11000000	09:10:14
14.9470	1.03000000	09:09:43
14.9500	1.02000000	09:09:34
14.9360	1.30000000	09:08:07
14.9320	1.09000000	09:07:10
14.9270	1.29000000	09:07:05
14.9320	1.06000000	09:06:24
14.9220	1.28000000	09:05:38
14.9250	1.13000000	09:05:24
14.9270	1.19000000	09:05:18
14.9390	1.94000000	09:03:19
14.9430	1.90000000	09:02:59
14.9400	1.49000000	08:59:23
14.9380	2.23000000	08:58:19
14.9370	1.29000000	08:57:16
14.9420	2.77000000	08:57:04
14.9350	1.56000000	08:55:38
14.9360	1.01000000	08:54:40
14.9400	1.31000000	08:54:34
14.9410	1.25000000	08:54:29
14.9410	1.33000000	08:54:17
14.9410	1.13000000	08:54:05
14.9410	1.11000000	08:54:00
14.9410	1.69000000	08:53:49
14.9360	1.27000000	08:52:33
14.9360	1.03000000	08:52:28
14.9450	1.07000000	08:51:24
14.9550	1.07000000	08:50:59
14.9320	1.87000000	08:49:38
14.9320	1.87000000	08:49:38
14.9210	1.88000000	08:48:32
14.9210	1.88000000	08:48:32
14.9210	1.16000000	08:48:22
14.9210	1.16000000	08:48:22
14.9210	1.23000000	08:47:22
14.9210	1.23000000	08:47:22
14.9210	1.33000000	08:47:16
14.9210	1.33000000	08:47:16
14.9060	1.14000000	08:46:41
14.9060	1.14000000	08:46:41
14.9130	1.24000000	08:45:55
14.9130	1.24000000	08:45:55
14.9030	1.71000000	08:45:46
14.9030	1.71000000	08:45:46
14.9040	2.48000000	08:44:55
14.9040	2.48000000	08:44:55
14.9070	2.04000000	08:44:46
14.9070	2.04000000	08:44:46
14.9140	1.09000000	08:44:03
14.9140	1.09000000	08:44:03
14.9070	1.22000000	08:42:49
14.9070	1.22000000	08:42:49
14.9030	1.24000000	08:41:20
14.9030	1.24000000	08:41:20
14.9070	1.32000000	08:40:21
14.9070	1.32000000	08:40:21
14.9030	1.18000000	08:39:17
14.9030	1.18000000	08:39:17
14.8850	2.68000000	08:37:53
14.8850	2.68000000	08:37:53
14.9420	1.07000000	08:36:46
14.9420	1.07000000	08:36:46
14.9440	1.19000000	08:36:36
14.9440	1.19000000	08:36:36
14.9640	1.18000000	08:36:13
14.9640	1.18000000	08:36:13
14.9590	1.29000000	08:36:04
14.9590	1.29000000	08:36:04
14.9520	2.21000000	08:34:51
14.9520	2.21000000	08:34:51
14.9560	2.27000000	08:34:01
14.9560	2.27000000	08:34:01
14.9560	1.91000000	08:33:52
14.9560	1.91000000	08:33:52
14.9530	1.19000000	08:32:47
14.9530	1.19000000	08:32:47
14.9640	1.31000000	08:30:29
14.9640	1.31000000	08:30:29
14.9510	1.22000000	08:28:57
14.9510	1.22000000	08:28:57
14.9510	1.01000000	08:28:52
14.9510	1.01000000	08:28:52
14.9360	1.07000000	08:27:44
14.9360	1.07000000	08:27:44
14.9440	4.37000000	08:27:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.33%	Volumen 9,255
Máx. 15.1910	Mín. 14.7130
7 Días
Variación -0.15%	Volumen 279,472
Máx. 15.6680	Mín. 14.5330
30 Días
Variación +7.67%	Volumen 642,746
Máx. 18.9040	Mín. 12.2810