TTWO/USDT Perpetual OKX Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

225.05	0.54000000	00:07:21
224.96	0.17000000	00:01:34
225.17	0.01000000	00:00:10
225.18	0.01000000	00:00:10
225.18	0.01000000	00:00:10
225.18	0.01000000	00:00:10
225.18	0.01000000	00:00:10
225.17	0.01000000	00:00:08
224.88	0.01000000	23:59:55
224.90	0.01000000	23:59:50
224.90	0.01000000	23:59:50
224.90	0.01000000	23:59:50
224.90	0.01000000	23:59:50
224.90	0.01000000	23:59:00
225.05	0.35000000	23:41:00
225.05	0.16000000	23:41:00
225.05	0.93000000	23:41:00
225.05	0.93000000	23:41:00
225.12	0.02000000	23:41:00
224.99	0.50000000	23:40:04
225.03	0.63000000	23:40:04
225.04	0.50000000	23:40:04
225.08	0.47000000	23:40:04
224.98	0.07000000	23:39:50
224.84	0.52000000	23:34:00
224.85	1.13000000	23:34:00
224.90	0.47000000	23:34:00
224.94	0.03000000	23:34:00
225.07	0.28000000	23:31:34
225.04	0.28000000	23:31:34
224.57	0.12000000	23:28:28
224.58	1.45000000	23:28:28
224.57	0.07000000	23:28:28
224.59	0.63000000	23:28:28
224.60	0.50000000	23:28:28
224.62	0.47000000	23:28:28
224.63	0.50000000	23:28:28
224.67	0.63000000	23:28:28
224.83	0.02000000	23:10:53
225.05	1.39000000	23:09:29
225.04	3.06000000	23:09:29
224.73	0.01000000	23:09:26
224.71	0.01000000	23:06:54
225.12	3.63000000	23:05:54
225.11	2.32000000	23:05:54
225.10	2.37000000	23:05:54
225.01	0.05000000	23:05:54
224.99	1.46000000	23:05:51
224.97	2.41000000	23:05:51
224.96	3.88000000	23:05:51
224.89	0.28000000	23:05:51
224.86	0.18000000	23:05:51
224.58	0.01000000	23:04:38
224.75	0.09000000	23:03:13
224.76	0.01000000	23:03:13
224.74	0.08000000	23:02:52
224.75	0.01000000	23:02:52
224.95	0.08000000	23:02:33
224.69	0.07000000	23:02:28
224.70	0.01000000	23:02:28
224.93	0.55000000	23:01:54
224.84	0.51000000	23:01:49
224.77	0.01000000	23:01:44
224.76	0.50000000	23:01:44
224.75	0.50000000	23:01:44
224.70	0.05000000	23:01:39
224.56	1.37000000	23:01:38
224.55	0.29000000	23:01:38
224.53	5.14000000	23:01:38
224.52	4.33000000	23:01:38
224.48	4.92000000	23:01:38
224.42	5.13000000	23:01:38
224.41	3.50000000	23:01:38
224.38	0.50000000	23:01:38
224.37	0.73000000	23:01:38
224.19	0.25000000	23:01:38
224.60	0.32000000	23:01:34
224.55	0.50000000	23:01:34
224.54	0.73000000	23:01:34
224.50	0.82000000	23:01:34
224.45	0.50000000	23:01:34
224.34	0.16000000	23:01:34
224.47	0.23000000	23:01:34
224.45	0.31000000	23:01:34
224.41	0.31000000	23:01:34
224.40	0.21000000	23:01:34
224.36	0.29000000	23:01:34
224.32	0.31000000	23:01:34
224.28	0.45000000	23:01:34
224.24	0.31000000	23:01:34
224.20	0.01000000	23:01:34
224.18	2.37000000	23:01:34
224.17	0.32000000	23:01:34
224.16	0.33000000	23:01:34
224.01	2.37000000	23:01:34
224.01	0.10000000	23:01:34
223.72	0.23000000	23:01:34
223.76	0.30000000	23:01:34
223.79	0.31000000	23:01:34
223.89	0.17000000	23:01:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.81%	Volumen 3,127
Máx. 229.93	Mín. 212.69
7 Días
Variación +14.77%	Volumen 12,271
Máx. 229.93	Mín. 193.71
30 Días
Variación +5.18%	Volumen 25,616
Máx. 229.93	Mín. 184.33

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04