TTWO/USDT Perpetual Huobi Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

202.56	0.03000000	17:36:18
202.29	0.26000000	17:34:38
202.14	0.27000000	17:32:58
202.20	0.05000000	17:31:18
202.42	0.09000000	17:29:38
202.40	0.05000000	17:27:58
201.97	0.27000000	17:26:18
202.59	0.16000000	17:25:41
202.52	0.27000000	17:24:38
202.22	0.02000000	17:23:36
202.20	0.07000000	17:21:17
202.33	0.08000000	17:19:37
201.80	0.27000000	17:17:57
201.77	0.16000000	17:16:17
201.77	0.27000000	17:14:37
201.70	0.01000000	17:12:57
201.70	0.11000000	17:11:17
201.70	0.27000000	17:09:37
201.70	0.18000000	17:07:57
201.76	0.27000000	17:06:17
202.20	0.25000000	17:04:37
202.11	0.27000000	17:02:57
202.08	0.27000000	17:01:17
201.94	0.27000000	16:59:37
201.94	0.01000000	16:57:57
201.93	0.01000000	16:56:17
201.93	0.27000000	16:54:37
201.93	0.27000000	16:52:57
201.93	0.27000000	16:51:17
201.93	0.04000000	16:49:37
201.92	0.01000000	16:47:57
201.94	0.15000000	16:46:17
201.94	0.27000000	16:44:37
201.94	0.01000000	16:42:57
201.94	0.12000000	16:41:17
201.94	0.12000000	16:39:37
201.97	0.27000000	16:37:57
201.97	0.08000000	16:36:17
201.97	0.27000000	16:34:37
201.97	0.27000000	16:32:57
202.02	0.10000000	16:31:17
202.02	0.27000000	16:29:36
202.02	0.15000000	16:27:56
202.00	0.06000000	16:26:16
202.00	0.27000000	16:24:36
202.00	0.22000000	16:22:56
201.99	0.27000000	16:21:16
201.96	0.02000000	16:19:36
201.92	0.27000000	16:16:08
201.95	0.01000000	16:14:28
201.95	0.27000000	16:12:48
202.42	0.03000000	16:11:36
201.95	0.01000000	16:09:27
201.95	0.03000000	16:07:47
201.95	0.12000000	16:06:07
201.95	0.01000000	16:04:27
201.95	0.27000000	16:02:47
201.95	0.10000000	16:01:07
201.95	0.27000000	15:57:47
201.97	0.02000000	15:57:36
201.95	0.27000000	15:54:26
201.95	0.09000000	15:52:46
201.98	0.27000000	15:51:06
202.06	0.27000000	15:49:26
202.04	0.27000000	15:47:46
202.04	0.06000000	15:46:06
202.04	0.27000000	15:44:26
202.04	0.15000000	15:42:46
202.04	0.27000000	15:41:06
202.04	0.01000000	15:39:26
202.04	0.04000000	15:37:46
202.04	0.27000000	15:36:06
202.04	0.27000000	15:34:26
202.06	0.03000000	15:33:36
201.92	0.22000000	15:31:05
201.92	0.27000000	15:29:25
201.92	0.27000000	15:27:45
201.92	0.27000000	15:26:05
201.92	0.27000000	15:24:25
201.92	0.27000000	15:22:45
201.94	0.03000000	15:21:36
201.92	0.27000000	15:19:24
201.92	0.27000000	15:17:44
201.92	0.27000000	15:16:04
201.92	0.19000000	15:14:24
201.92	0.27000000	15:12:44
201.92	0.04000000	15:11:04
201.92	0.21000000	15:09:24
201.92	0.27000000	15:07:44
201.92	0.01000000	15:06:04
201.95	0.27000000	15:04:24
201.95	0.27000000	15:02:44
201.99	0.27000000	15:01:04
202.08	0.27000000	14:59:24
202.08	0.27000000	14:57:44
202.08	0.05000000	14:56:04
202.08	0.03000000	14:54:24
202.08	0.27000000	14:52:43
202.08	0.01000000	14:51:03
202.08	0.13000000	14:49:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 137
Máx. 202.75	Mín. 201.37
7 Días
Variación -2.27%	Volumen 812
Máx. 217.66	Mín. 200.68
30 Días
Variación -14.54%	Volumen 2,682
Máx. 242.52	Mín. 200.68

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04