TTWO/USDT Perpetual Bybit Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

202.33	0.02000000	01:07:45
202.18	0.17000000	00:51:06
202.18	0.17000000	00:51:06
202.18	0.03000000	00:51:06
202.19	0.17000000	00:50:06
202.19	0.17000000	00:50:06
202.19	0.03000000	00:50:06
202.28	0.03000000	00:49:06
202.28	0.01000000	00:49:06
202.29	0.71000000	00:48:06
202.29	0.20000000	00:48:06
202.29	0.03000000	00:48:06
202.30	0.05000000	00:47:20
202.62	0.16000000	23:08:06
202.62	0.16000000	23:08:06
202.62	0.16000000	23:08:06
202.62	0.20000000	23:08:06
202.59	0.02000000	23:07:46
202.10	0.03000000	22:29:34
202.15	0.01000000	22:29:34
202.33	0.05000000	22:29:34
202.50	0.04000000	22:13:35
202.69	0.13000000	22:08:06
202.69	0.13000000	22:08:06
202.69	0.40000000	22:08:06
202.69	0.18000000	22:08:06
202.69	0.02000000	22:07:47
202.20	0.42000000	21:44:06
202.20	0.03000000	21:44:06
202.32	0.01000000	21:43:04
202.32	0.02000000	21:43:04
202.32	0.13000000	21:43:04
202.69	0.38000000	21:14:06
202.69	0.38000000	21:14:06
202.69	0.64000000	21:14:06
202.68	0.10000000	21:13:06
202.48	0.51000000	21:03:24
202.48	0.03000000	21:03:20
202.48	0.45000000	21:03:20
202.48	0.49000000	21:03:00
202.43	0.53000000	21:02:05
202.53	0.04000000	21:02:05
202.51	0.04000000	20:59:26
202.51	0.20000000	20:59:26
202.55	0.03000000	20:58:06
202.56	0.03000000	20:53:06
202.57	0.04000000	20:48:06
202.66	0.04000000	20:41:19
202.66	0.07000000	20:41:19
202.66	0.39000000	20:41:19
202.69	0.03000000	20:41:08
202.69	0.03000000	20:38:06
202.77	0.07000000	20:30:06
202.65	0.03000000	20:27:06
202.73	0.16000000	20:14:06
202.72	0.11000000	20:13:06
202.72	0.22000000	20:12:06
202.71	0.22000000	20:11:06
202.69	0.27000000	20:07:06
202.69	0.11000000	20:06:48
202.69	0.40000000	20:06:48
202.69	0.20000000	20:06:47
202.69	0.41000000	20:06:45
202.68	0.10000000	20:06:45
202.68	0.41000000	20:06:45
202.64	0.41000000	20:06:44
202.64	0.09000000	20:06:42
202.64	0.41000000	20:06:42
202.29	1.45000000	19:02:38
202.42	0.05000000	19:01:55
202.42	0.02000000	19:01:55
202.41	0.01000000	19:00:03
202.42	0.20000000	19:00:03
202.42	0.05000000	19:00:03
202.42	0.30000000	19:00:03
202.43	0.04000000	18:30:06
202.43	0.20000000	18:30:06
202.48	0.01000000	18:02:32
202.48	0.11000000	18:02:32
202.42	0.27000000	18:02:06
202.43	0.01000000	18:02:01
202.43	0.06000000	18:02:00
202.43	0.20000000	18:02:00
202.53	0.06000000	18:01:06
202.53	0.01000000	18:01:06
202.47	0.52000000	18:00:06
202.47	0.20000000	18:00:06
202.47	0.06000000	18:00:06
202.50	0.02000000	17:13:06
202.59	0.06000000	17:01:11
202.60	0.20000000	17:00:06
202.66	0.10000000	16:31:06
202.66	0.06000000	16:31:06
202.71	0.12000000	16:30:06
202.71	0.13000000	16:30:06
202.71	0.07000000	16:30:06
202.80	0.01000000	16:26:02
202.49	0.14000000	16:25:15
202.49	0.15000000	16:25:15
202.50	0.07000000	16:25:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.19%	Volumen 135
Máx. 203.29	Mín. 201.86
7 Días
Variación -2.52%	Volumen 7,060
Máx. 212.58	Mín. 201.21
30 Días
Variación -14.62%	Volumen 43,063
Máx. 243.46	Mín. 201.21

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04