TTWO/USDT Perpetual Bybit Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

225.83	0.03000000	06:55:47
225.87	0.03000000	06:53:21
225.81	0.03000000	06:50:55
225.87	0.03000000	06:48:29
225.85	0.03000000	06:46:03
225.83	0.03000000	06:43:36
225.86	0.15000000	06:43:20
225.80	0.03000000	06:41:10
225.87	0.05000000	06:41:02
225.87	0.05000000	06:41:01
225.87	0.05000000	06:40:55
225.81	0.03000000	06:38:44
225.76	2.11000000	06:36:49
225.70	0.03000000	06:36:18
225.90	0.09000000	06:36:12
225.65	0.03000000	06:34:41
225.70	0.03000000	06:34:41
225.69	0.03000000	06:33:52
225.61	0.09000000	06:33:29
225.69	0.04000000	06:33:29
225.62	0.13000000	06:33:20
225.62	0.09000000	06:33:20
225.69	0.04000000	06:33:20
225.61	0.05000000	06:33:16
225.61	0.03000000	06:33:16
225.69	0.04000000	06:33:16
225.58	0.13000000	06:33:14
225.58	0.09000000	06:33:14
225.69	0.04000000	06:33:14
225.58	0.13000000	06:33:12
225.58	0.09000000	06:33:12
225.68	0.04000000	06:33:12
225.59	0.03000000	06:33:12
225.68	0.04000000	06:33:12
225.58	0.13000000	06:33:11
225.58	0.09000000	06:33:11
225.69	0.04000000	06:33:11
225.58	0.13000000	06:33:09
225.58	0.09000000	06:33:09
225.69	0.04000000	06:33:09
225.57	0.04000000	06:32:55
225.68	0.04000000	06:32:55
225.58	1.41000000	06:32:41
225.58	0.24000000	06:32:41
225.58	2.09000000	06:32:41
225.52	0.44000000	06:32:41
225.52	0.24000000	06:32:41
225.52	2.09000000	06:32:41
225.38	0.44000000	06:32:41
225.56	0.03000000	06:32:41
225.57	5.07000000	06:32:41
225.58	1.00000000	06:32:41
225.59	0.44000000	06:32:41
225.59	0.44000000	06:32:41
225.59	0.44000000	06:32:41
225.59	0.44000000	06:32:41
225.59	0.44000000	06:32:41
225.63	0.03000000	06:32:41
225.64	0.50000000	06:32:41
225.69	0.47000000	06:32:41
225.69	0.50000000	06:32:41
225.70	0.44000000	06:32:41
225.70	0.50000000	06:32:41
225.74	1.17000000	06:32:41
225.75	0.44000000	06:32:41
225.76	0.44000000	06:32:41
225.77	0.44000000	06:32:41
225.77	0.44000000	06:32:41
225.82	0.44000000	06:32:41
225.87	0.04000000	06:32:41
225.83	0.07000000	06:32:32
225.87	0.04000000	06:32:32
225.93	0.50000000	06:31:58
225.82	0.89000000	06:31:33
225.87	0.03000000	06:31:26
225.88	1.11000000	06:31:01
225.86	1.11000000	06:31:01
225.84	6.19000000	06:31:01
225.79	1.91000000	06:31:01
225.77	0.44000000	06:31:01
225.74	0.03000000	06:31:01
225.73	0.28000000	06:31:01
225.71	0.48000000	06:31:01
225.69	0.32000000	06:31:01
225.69	4.37000000	06:31:01
225.65	0.03000000	06:31:01
225.49	0.01000000	06:31:01
225.39	0.69000000	06:30:38
225.33	0.04000000	06:29:40
225.35	0.04000000	06:29:40
225.49	0.58000000	06:29:01
225.29	0.03000000	06:28:59
225.29	0.13000000	06:27:54
225.49	0.17000000	06:27:20
225.28	0.03000000	06:26:33
225.35	0.03000000	06:24:07
225.50	0.09000000	06:21:53
225.45	0.13000000	06:21:53
225.45	0.05000000	06:21:53
225.50	0.17000000	06:21:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.78%	Volumen 12,223
Máx. 229.49	Mín. 212.00
7 Días
Variación +15.10%	Volumen 37,025
Máx. 229.49	Mín. 194.00
30 Días
Variación +5.50%	Volumen 80,772
Máx. 229.49	Mín. 184.42

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04