TTWO/USDT Perpetual Binance Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

204.24000	0.02000000	11:48:00
204.26000	1.40000000	11:47:21
204.28000	0.24000000	11:46:20
204.29000	0.05000000	11:45:57
204.41000	0.04000000	11:43:37
204.39000	1.46000000	11:43:37
204.38000	0.03000000	11:43:37
204.33000	0.27000000	11:43:37
204.31000	5.05000000	11:43:37
204.33000	0.04000000	11:41:00
204.41000	0.09000000	11:40:43
204.41000	0.15000000	11:40:00
204.41000	0.04000000	11:39:53
204.42000	2.19000000	11:39:37
204.47000	0.31000000	11:39:20
204.42000	0.22000000	11:39:19
204.41000	0.11000000	11:39:07
204.49000	0.13000000	11:39:07
204.50000	0.71000000	11:39:07
204.46000	0.66000000	11:39:07
204.41000	0.04000000	11:39:07
204.39000	0.19000000	11:39:07
204.37000	0.03000000	11:39:07
204.33000	0.04000000	11:39:07
204.31000	1.00000000	11:39:07
204.30000	6.55000000	11:39:07
204.31000	0.04000000	11:39:00
204.20000	0.28000000	11:39:00
204.20000	0.45000000	11:38:59
204.24000	1.46000000	11:38:59
204.26000	0.03000000	11:38:59
204.24000	0.39000000	11:38:55
204.25000	0.03000000	11:38:55
204.31000	0.03000000	11:38:55
204.40000	0.23000000	11:38:55
204.33000	0.04000000	11:38:54
204.24000	0.27000000	11:38:54
204.25000	0.94000000	11:38:54
204.26000	0.03000000	11:38:54
204.28000	0.03000000	11:38:54
204.34000	0.03000000	11:38:54
204.24000	0.39000000	11:38:54
204.25000	0.45000000	11:38:54
204.35000	1.22000000	11:38:54
204.25000	0.33000000	11:38:54
204.24000	0.17000000	11:38:54
204.27000	0.06000000	11:38:54
204.33000	0.04000000	11:38:54
204.23000	0.01000000	11:38:54
204.24000	0.04000000	11:38:54
204.27000	1.41000000	11:38:54
204.28000	0.03000000	11:38:54
204.29000	0.04000000	11:38:54
204.32000	0.09000000	11:38:54
204.33000	0.04000000	11:38:54
204.34000	0.21000000	11:38:54
204.35000	0.22000000	11:38:54
204.36000	0.44000000	11:38:54
204.35000	0.29000000	11:38:54
204.41000	0.04000000	11:38:54
204.55000	0.31000000	11:38:54
204.54000	1.03000000	11:38:54
204.50000	0.04000000	11:38:54
204.34000	0.34000000	11:38:54
204.41000	0.04000000	11:38:54
204.50000	0.58000000	11:38:54
204.36000	0.16000000	11:38:54
204.40000	0.08000000	11:38:54
204.41000	0.04000000	11:38:54
204.45000	0.09000000	11:38:54
204.50000	0.18000000	11:38:54
204.72000	0.05000000	11:38:54
204.56000	0.03000000	11:38:54
204.59000	0.84000000	11:38:54
204.60000	1.66000000	11:38:54
204.61000	0.41000000	11:38:54
204.64000	3.42000000	11:38:54
204.68000	0.04000000	11:38:54
204.69000	0.42000000	11:38:54
204.76000	0.04000000	11:38:54
204.60000	1.75000000	11:38:54
204.85000	2.14000000	11:38:54
204.80000	0.44000000	11:38:54
204.76000	0.04000000	11:38:54
204.80000	0.54000000	11:38:54
204.66000	1.25000000	11:38:54
204.68000	0.57000000	11:38:54
204.67000	1.21000000	11:38:54
204.68000	0.04000000	11:38:54
204.69000	1.25000000	11:38:54
204.71000	0.04000000	11:38:54
204.76000	0.04000000	11:38:54
204.82000	0.96000000	11:38:54
204.85000	0.04000000	11:38:54
204.86000	1.54000000	11:38:54
204.87000	4.10000000	11:38:54
204.94000	0.04000000	11:38:54
205.05000	0.86000000	11:38:54
205.18000	0.09000000	11:38:54
205.17000	1.12000000	11:38:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.57%	Volumen 7,804
Máx. 210.34000	Mín. 200.44000
7 Días
Variación +0.19%	Volumen 29,230
Máx. 210.36000	Mín. 199.76000
30 Días
Variación -6.22%	Volumen 119,526
Máx. 224.42000	Mín. 199.76000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04