TSM/USD Perpetual Polymarket Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

412.00	0.24660000	06:30:00
411.04	0.41040000	06:05:40
411.06	0.54720000	06:05:35
411.08	0.41040000	06:05:33
411.08	0.27360000	06:05:30
411.49	0.27650000	05:52:09
410.10	0.22550000	05:24:05
409.31	0.22550000	04:03:28
409.12	1.13900000	03:59:04
407.75	0.03400000	03:16:04
406.87	0.27650000	02:44:33
401.31	0.93400000	01:04:12
402.41	0.11200000	01:00:09
401.25	0.28230000	00:43:37
400.29	1.75880000	00:25:16
400.26	2.49910000	00:25:16
400.16	0.93700000	00:25:16
400.85	0.93560000	23:41:02
400.35	0.93680000	23:38:23
399.99	0.93750000	23:34:25
400.06	0.93720000	23:33:00
400.12	0.93720000	23:31:24
400.21	0.93660000	23:30:06
400.42	5.00320000	23:26:47
400.43	5.14680000	23:26:44
400.09	6.25820000	23:24:29
400.07	0.96450000	23:24:29
399.72	0.33940000	23:22:16
399.82	5.90370000	23:22:01
399.80	5.60710000	23:22:00
399.80	5.60670000	23:22:00
399.46	5.16310000	23:16:29
399.46	5.30080000	23:16:23
397.80	2.50780000	23:03:00
397.80	1.50930000	23:03:00
397.80	0.99850000	23:02:59
397.80	1.87740000	23:02:59
397.80	2.42480000	23:02:59
397.80	0.06810000	23:02:59
397.80	2.50780000	23:02:59
397.80	2.50780000	23:02:59
397.81	0.63040000	23:02:18
397.81	2.50780000	23:02:18
397.81	1.97160000	23:02:18
397.81	0.53620000	23:02:18
397.81	2.50780000	23:02:18
397.81	0.91940000	23:02:18
397.81	1.47810000	23:02:18
397.81	2.50780000	23:02:18
398.63	5.06390000	23:00:07
398.47	45.95060000	23:00:07
398.47	10.60400000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.55	0.94070000	23:00:07
398.63	6.28120000	23:00:07
398.69	0.96780000	23:00:07
398.46	0.35740000	22:59:28
398.46	5.05760000	22:59:26
398.46	5.26340000	22:59:26
398.46	5.05650000	22:59:21
398.46	5.05650000	22:59:20
398.40	5.22570000	22:59:20
398.39	5.40800000	22:59:20
398.63	2.50920000	22:51:20
398.50	25.65060000	22:47:45
398.43	0.96840000	22:47:45
398.38	6.28510000	22:47:45
398.40	2.51070000	22:44:22
399.09	0.93960000	21:59:13
398.96	0.94040000	21:37:32
398.24	0.28230000	21:13:56
398.06	0.94200000	21:07:03
398.10	0.94190000	21:06:58
398.22	0.94180000	21:06:57
398.27	3.76580000	21:05:38
398.27	4.32500000	21:05:37
398.33	2.51110000	21:05:37
398.34	5.68630000	21:05:36
398.26	7.83020000	21:05:36
398.21	0.94260000	21:05:27
398.10	0.94260000	21:05:26
398.01	0.94270000	21:05:26
397.18	4.11970000	21:04:27
397.20	6.09070000	21:04:27
397.24	1.40720000	21:04:27
397.29	2.51770000	21:04:27
396.98	2.51940000	21:00:24
396.96	6.27290000	21:00:24
396.96	5.53040000	21:00:24
397.00	5.51080000	21:00:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.84%	Volumen 1,043
Máx. 412.00	Mín. 384.68
7 Días
Variación +0.97%	Volumen 21,146
Máx. 412.35	Mín. 353.04
30 Días
Variación -10.06%	Volumen 38,765
Máx. 461.06	Mín. 353.04