TSM/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

452.14	0.74340000	21:29:55
451.99	0.06480000	21:29:32
451.99	0.00710000	21:29:32
451.99	0.07990000	21:29:32
451.99	0.00220000	21:29:29
452.15	0.90130000	21:29:19
451.92	0.79790000	21:26:56
451.93	0.75490000	21:26:19
451.64	0.01480000	21:22:31
451.79	0.81710000	21:17:06
451.79	0.70770000	21:17:03
451.89	0.81510000	21:13:00
451.57	0.71470000	21:03:22
452.18	0.02360000	21:03:22
451.59	0.68290000	21:03:17
451.46	0.20000000	20:49:31
451.46	0.20000000	20:48:31
451.78	0.70000000	20:39:42
451.77	0.42230000	20:26:31
451.82	0.22180000	20:25:03
451.72	0.73230000	20:24:17
451.81	0.80590000	20:24:00
451.70	0.78860000	20:24:00
451.70	0.79130000	20:15:37
451.91	0.76390000	20:15:32
452.36	0.44000000	20:15:32
451.74	0.79240000	20:13:02
451.94	0.71480000	20:11:04
452.25	0.44000000	20:11:04
452.39	0.88410000	20:11:04
451.80	0.72200000	20:03:40
451.72	0.77310000	19:59:42
451.69	0.79190000	19:56:00
451.76	0.70400000	19:55:42
452.18	2.29600000	19:55:42
451.63	0.75800000	19:52:22
451.53	0.03500000	19:42:35
451.56	0.20400000	19:32:24
451.53	0.09800000	19:31:40
451.53	0.09900000	19:31:38
451.53	0.03700000	19:31:36
451.51	0.03600000	19:26:22
451.51	0.04800000	19:26:18
451.51	0.08000000	19:25:32
451.51	0.07600000	19:25:29
451.51	0.15000000	19:25:27
451.51	0.15500000	19:25:26
451.57	0.08100000	19:24:30
451.55	0.10400000	19:24:28
451.52	0.80990000	19:24:20
452.18	24.19010000	19:24:20
451.28	0.49300000	18:37:03
451.18	0.06100000	17:11:50
451.18	0.33730000	17:11:47
451.07	0.39330000	17:11:47
451.24	0.27000000	16:54:01
451.18	0.00800000	16:51:01
451.18	0.00400000	16:48:32
451.38	0.00400000	16:44:46
451.38	0.00400000	16:43:42
451.38	0.00400000	16:43:26
451.16	0.33800000	16:39:40
451.15	0.38040000	16:38:38
451.04	0.44000000	16:38:38
451.24	0.17000000	16:37:56
451.25	0.32820000	16:37:41
451.21	0.33170000	16:37:30
451.11	0.44000000	16:37:30
451.28	0.33700000	16:27:58
451.20	0.33750000	16:27:57
451.42	0.40480000	16:19:34
451.29	0.52040000	16:11:36
451.21	0.44000000	16:11:36
451.21	0.00800000	15:50:33
451.40	0.00130000	15:46:42
451.40	0.00270000	15:46:42
451.40	0.00400000	15:46:24
451.39	0.77080000	15:23:18
451.25	0.44000000	15:23:18
451.57	0.00020000	15:03:08
451.78	0.81870000	14:51:30
451.66	0.80360000	14:48:17
451.67	0.81210000	14:47:02
451.48	0.44000000	14:47:02
451.74	0.76720000	14:19:58
451.47	0.76300000	13:58:11
451.34	0.44000000	13:58:11
451.60	0.69580000	13:49:12
451.65	0.69320000	13:49:00
451.38	0.02810000	13:37:22
451.61	0.03320000	13:35:22
451.55	0.75050000	13:13:10
451.32	0.79310000	13:13:10
451.31	0.47000000	13:13:10
451.40	0.78790000	13:12:02
451.54	0.77300000	13:06:18
451.58	0.71290000	12:50:29
451.37	0.73950000	12:07:52
451.36	0.80200000	12:03:07
451.31	0.79940000	12:03:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.04%	Volumen 233
Máx. 452.40	Mín. 450.80
7 Días
Variación +4.01%	Volumen 2,315
Máx. 457.49	Mín. 431.33
30 Días
Variación +6.65%	Volumen 5,648
Máx. 457.49	Mín. 409.08