TSM/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

398.68	0.25080000	22:49:47
398.68	0.14920000	22:49:47
398.14	0.04240000	22:27:54
398.03	0.25080000	22:21:36
398.16	0.25080000	22:21:23
398.25	0.25070000	22:21:21
399.23	0.04000000	22:17:45
399.23	0.09000000	22:17:42
399.23	0.19000000	22:17:40
399.37	0.25030000	22:17:37
399.62	0.01040000	22:17:37
399.23	0.03000000	22:17:32
399.23	0.04000000	22:17:29
399.23	0.09000000	22:17:26
399.23	0.19000000	22:17:23
399.23	0.38000000	22:17:20
399.00	0.01000000	21:58:47
399.00	0.03000000	21:58:44
399.00	0.06000000	21:58:41
399.00	0.13000000	21:58:39
398.69	0.01000000	21:38:11
398.69	0.01000000	21:38:08
398.69	0.02000000	21:38:05
398.69	0.06000000	21:38:02
398.69	0.15000000	21:37:59
397.69	0.01000000	21:26:13
397.87	0.04000000	21:25:08
398.33	0.29710000	21:25:07
398.34	0.07700000	21:25:06
398.36	0.25090000	21:25:05
398.22	0.44000000	21:14:09
398.22	0.99000000	21:14:06
397.88	0.07580000	21:05:17
397.50	0.44000000	21:01:22
397.46	0.19720000	21:01:21
396.45	2.52260000	20:50:00
396.45	0.50440000	20:50:00
396.02	0.03000000	20:49:43
396.35	0.01000000	20:49:41
396.51	0.10360000	20:49:00
396.38	0.01000000	20:48:54
396.22	0.02000000	20:48:27
396.27	0.08020000	20:48:24
396.27	0.12000000	20:48:23
396.27	0.02530000	20:48:22
395.93	0.10090000	20:48:22
396.04	0.41000000	20:47:13
395.83	0.52000000	20:47:00
395.65	0.12850000	20:46:14
395.67	0.05230000	20:45:53
395.70	0.05360000	20:45:42
395.37	0.50520000	20:42:00
395.39	1.26260000	20:40:18
395.72	0.12620000	20:40:12
395.61	0.06310000	20:39:54
395.56	0.12620000	20:38:56
395.78	1.26190000	20:38:29
395.83	0.25230000	20:38:17
396.74	3.36990000	20:24:43
394.27	0.42000000	20:03:44
394.50	0.07250000	20:01:03
394.21	0.77340000	19:45:01
394.21	0.77340000	19:45:01
394.21	0.20290000	19:45:01
394.21	0.50730000	19:45:01
394.21	0.63410000	19:44:49
393.47	1.00000000	19:40:19
393.74	0.04690000	19:37:58
393.74	0.86960000	19:37:58
393.74	0.63490000	19:37:57
393.74	0.63490000	19:37:56
393.74	1.26980000	19:37:56
393.74	0.63490000	19:37:55
393.74	0.20300000	19:37:55
393.74	0.50770000	19:37:53
393.74	0.20300000	19:37:53
393.74	0.30470000	19:37:53
393.78	0.63480000	19:37:26
393.84	3.05160000	19:36:25
393.92	0.03000000	19:30:36
393.28	0.15640000	19:08:54
393.28	0.15640000	19:08:54
390.70	0.03000000	18:35:41
391.20	0.01380000	18:33:16
390.92	0.25580000	18:01:56
390.36	0.01380000	17:34:23
390.60	0.88510000	17:30:46
390.47	1.02660000	17:30:26
390.35	0.07040000	17:30:22
390.35	0.24530000	17:30:22
390.35	0.25660000	17:30:21
390.34	0.25610000	17:30:20
390.34	0.00060000	17:30:20
390.07	0.06910000	17:30:13
390.14	0.24530000	17:30:11
389.80	0.06910000	17:30:03
389.79	0.24530000	17:30:02
389.77	0.06910000	17:29:52
389.84	0.24530000	17:29:51
389.88	0.06910000	17:29:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.89%	Volumen 806
Máx. 399.62	Mín. 384.02
7 Días
Variación -0.71%	Volumen 5,400
Máx. 412.80	Mín. 351.98
30 Días
Variación -12.07%	Volumen 11,010
Máx. 460.82	Mín. 351.98