SYN/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.2271	1107.13500000	13:14:56
0.2286	203.62000000	13:14:44
0.2276	256.44600000	13:14:30
0.2276	153.70600000	13:14:30
0.2276	164.32700000	13:14:30
0.2276	185.32600000	13:14:30
0.2272	159.41800000	13:14:03
0.2272	162.59200000	13:14:03
0.2281	218.56800000	13:13:50
0.2281	248.71700000	13:13:50
0.2272	185.60600000	13:13:26
0.2272	222.21700000	13:13:26
0.2282	145.74100000	13:13:16
0.2287	149.22900000	13:12:51
0.2287	143.59100000	13:12:51
0.2287	232.69000000	13:12:51
0.2286	154.97000000	13:12:43
0.2289	216.86300000	13:12:26
0.2280	181.69600000	13:12:19
0.2280	178.97300000	13:12:19
0.2280	181.29300000	13:12:19
0.2290	238.84800000	13:12:14
0.2279	183.77500000	13:11:50
0.2279	219.18200000	13:11:50
0.2281	234.50600000	13:11:35
0.2293	226.44900000	13:11:14
0.2293	235.98200000	13:11:14
0.2293	169.25700000	13:11:14
0.2293	224.56500000	13:11:14
0.2285	176.50200000	13:11:02
0.2293	249.01200000	13:10:59
0.2293	260.88500000	13:10:42
0.2293	258.05000000	13:10:42
0.2292	162.35000000	13:10:31
0.2292	256.07600000	13:10:31
0.2289	245.70500000	13:10:08
0.2289	171.24300000	13:10:08
0.2288	223.99600000	13:09:49
0.2288	236.54500000	13:09:49
0.2291	155.02500000	13:09:23
0.2294	257.59700000	13:09:08
0.2294	247.30100000	13:09:08
0.2283	580.79400000	13:08:47
0.2283	1120.35300000	13:08:47
0.2283	166.95200000	13:08:47
0.2285	158.50400000	13:08:30
0.2285	254.31000000	13:08:30
0.2285	212.38600000	13:08:30
0.2295	258.67400000	13:08:06
0.2295	189.27000000	13:08:06
0.2296	140.67100000	13:08:03
0.2282	251.92600000	13:07:45
0.2282	177.76300000	13:07:45
0.2282	197.18500000	13:07:45
0.2282	163.29300000	13:07:45
0.2282	189.15100000	13:07:21
0.2282	161.79800000	13:07:21
0.2282	210.35600000	13:07:10
0.2283	250.72500000	13:06:46
0.2289	257.52500000	13:06:25
0.2289	222.03000000	13:06:25
0.2289	196.61200000	13:06:25
0.2281	162.12700000	13:06:00
0.2281	185.18300000	13:06:00
0.2290	155.43700000	13:05:50
0.2289	182.83600000	13:05:47
0.2289	192.17200000	13:05:47
0.2289	187.78400000	13:05:47
0.2292	140.05100000	13:05:21
0.2292	252.80100000	13:05:21
0.2292	223.17300000	13:05:21
0.2292	179.54000000	13:05:21
0.2278	161.60800000	13:04:56
0.2288	234.38700000	13:04:42
0.2280	176.60700000	13:04:28
0.2280	213.68000000	13:04:28
0.2284	211.16500000	13:04:11
0.2284	245.72000000	13:04:11
0.2295	144.55400000	13:03:46
0.2295	198.97300000	13:03:46
0.2295	247.64100000	13:03:46
0.2295	210.46600000	13:03:27
0.2299	202.80300000	13:03:12
0.2299	191.59100000	13:03:12
0.2294	141.74500000	13:02:49
0.2294	165.88000000	13:02:49
0.2294	244.82900000	13:02:49
0.2294	224.54600000	13:02:49
0.2277	171.19500000	13:02:24
0.2277	170.03700000	13:02:24
0.2282	199.67500000	13:02:22
0.2282	201.37100000	13:02:22
0.2292	201.80300000	13:02:02
0.2282	240.68100000	13:01:33
0.2284	207.32600000	13:01:04
0.2284	172.14800000	13:01:04
0.2286	176.91400000	13:00:40
0.2286	258.53700000	13:00:40
0.2286	257.42100000	13:00:40
0.2284	760.12100000	13:00:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.76%	Volumen 2,185,677
Máx. 0.2464	Mín. 0.2057
7 Días
Variación -28.65%	Volumen 15,544,157
Máx. 0.3254	Mín. 0.1688
30 Días
Variación +65.40%	Volumen 49,370,324
Máx. 0.7166	Mín. 0.1183