SYN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0473	593.83386430	04:34:20
0.0473	147.99154334	04:32:59
0.0479	3253.06830280	04:19:02
0.0474	7384.02699935	04:18:58
0.0474	1683.41119197	04:18:58
0.0474	3287.30357878	04:18:58
0.0473	7408.09367182	04:18:58
0.0473	14145.85891140	04:18:58
0.0472	7415.39424080	04:18:58
0.0470	841.70559599	04:10:59
0.0470	150.50881900	04:10:58
0.0472	10616.30824480	03:41:00
0.0468	7475.86791485	03:40:13
0.0471	3308.11052588	03:40:09
0.0471	7424.98903270	03:40:09
0.0472	4151.02305302	03:40:09
0.0472	1629.90144830	03:40:09
0.0472	1629.90144830	03:40:09
0.0473	7399.56484554	03:39:53
0.0474	6596.60893013	03:39:53
0.0474	7373.53034496	03:39:53
0.0478	228.59964000	03:36:21
0.0482	605.74213310	03:36:13
0.0482	605.74213310	03:36:13
0.0481	7276.30370738	03:36:13
0.0481	9037.29808697	03:36:13
0.0482	3232.68622358	03:36:13
0.0483	7246.06150962	03:36:13
0.0482	2143.10987100	03:30:27
0.0488	1125.71273590	03:24:00
0.0492	7115.25520291	03:23:57
0.0491	7130.23334023	03:23:57
0.0490	5645.90000000	03:23:57
0.0490	7144.46345861	03:23:57
0.0489	5645.90000000	03:23:57
0.0488	221.76611266	03:23:57
0.0487	7200.92472329	03:23:44
0.0486	100.00000000	03:23:44
0.0485	3212.66192512	03:23:44
0.0477	7346.17590229	03:23:20
0.0476	250.70353424	03:23:20
0.0475	100.00000000	03:21:01
0.0470	7447.16564224	03:21:00
0.0468	7478.63247861	03:21:00
0.0468	28664.13995454	03:21:00
0.0468	3329.39156905	03:21:00
0.0470	10608.69991350	03:19:30
0.0470	7446.27368485	03:19:30
0.0472	530.98520000	03:16:54
0.0465	100.00000000	03:16:14
0.0457	100.00000000	03:11:13
0.0457	4526.63782363	03:06:52
0.0457	7670.74042618	03:06:52
0.0457	16877.25239297	03:06:52
0.0457	3409.59977294	03:06:52
0.0457	5645.90000000	03:06:52
0.0456	5645.90000000	03:06:52
0.0452	676.20760000	02:52:53
0.0452	5137.27924357	02:17:20
0.0452	4138.06242099	02:17:20
0.0452	11116.81651130	02:17:20
0.0452	9612.18273000	02:17:20
0.0448	10001.44696862	02:07:20
0.0442	5359.20147600	02:04:23
0.0441	9029.34537200	02:03:58
0.0444	531.64602384	02:03:56
0.0448	5881.66669440	02:03:42
0.0448	951.98814450	02:03:42
0.0448	198.66494200	02:03:40
0.0448	198.66494293	02:03:40
0.0445	45.52330359	02:03:36
0.0445	282.68325036	02:03:36
0.0445	387.21746089	02:03:36
0.0445	434.47829672	02:03:36
0.0445	366.31061877	02:03:36
0.0445	586.27334300	02:03:36
0.0443	1042.40481850	02:03:35
0.0444	2638.89353510	02:03:35
0.0444	870.80911520	02:03:35
0.0445	586.27334262	02:03:35
0.0445	586.27334268	02:03:35
0.0445	478.93161288	02:03:35
0.0445	107.34172980	02:03:35
0.0445	586.27334268	02:03:35
0.0445	100.00000000	02:03:35
0.0448	4260.12365118	02:03:35
0.0448	4364.38983782	02:03:35
0.0449	3470.64628988	02:03:35
0.0448	446.14910434	02:03:28
0.0458	100.00000000	01:56:16
0.0467	5645.90000000	01:51:27
0.0467	271.63000000	01:50:03
0.0463	7559.39524838	01:50:00
0.0462	5645.90000000	01:50:00
0.0465	3350.47904785	01:27:47
0.0459	10838.40967430	01:13:51
0.0466	2151.71673820	01:08:13
0.0465	7526.88172043	00:43:53
0.0465	4035.48581696	00:43:53
0.0464	700.00000000	00:29:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.05%	Volumen 1,955,846
Máx. 0.0518	Mín. 0.0441
7 Días
Variación +14.25%	Volumen 5,319,189
Máx. 0.0518	Mín. 0.0395
30 Días
Variación -13.37%	Volumen 12,600,893
Máx. 0.0607	Mín. 0.0395