SYN/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0487	3582.00000000	21:00:09
0.0484	198.00000000	20:57:36
0.0479	1364.00000000	20:57:17
0.0484	1010.00000000	20:57:17
0.0484	1010.00000000	20:57:12
0.0486	10100.00000000	20:57:00
0.0482	10100.00000000	20:51:41
0.0484	1010.00000000	20:51:41
0.0484	2940.00000000	20:51:41
0.0481	257.00000000	20:29:08
0.0485	2600.00000000	20:26:59
0.0483	10100.00000000	20:08:55
0.0479	9843.00000000	20:03:40
0.0479	257.00000000	19:31:34
0.0484	10100.00000000	19:10:42
0.0482	10100.00000000	19:09:50
0.0483	10100.00000000	19:07:34
0.0475	8539.00000000	18:56:32
0.0458	5000.00000000	08:31:20
0.0455	5000.00000000	08:31:00
0.0458	5000.00000000	08:30:33
0.0454	5000.00000000	08:30:11
0.0444	8002.00000000	04:11:55
0.0449	1000.00000000	00:32:33
0.0447	1000.00000000	00:32:15
0.0448	10100.00000000	00:32:05
0.0444	5000.00000000	00:30:55
0.0444	4000.00000000	00:30:54
0.0448	5000.00000000	00:30:34
0.0444	5000.00000000	00:30:15
0.0435	572.00000000	23:26:03
0.0447	47.00000000	16:25:47
0.0443	222.00000000	15:30:55
0.0445	15000.00000000	14:27:54
0.0450	222.00000000	14:01:04
0.0454	550.00000000	13:05:21
0.0453	551.00000000	13:01:36
0.0457	10100.00000000	12:41:26
0.0459	544.00000000	10:51:06
0.0459	544.00000000	10:46:49
0.0459	544.00000000	10:46:03
0.0457	171.00000000	10:40:45
0.0457	465.00000000	10:40:45
0.0457	545.00000000	10:40:45
0.0458	545.00000000	10:39:36
0.0458	545.00000000	10:39:34
0.0456	548.00000000	10:39:00
0.0456	548.00000000	10:38:59
0.0454	178.00000000	10:33:57
0.0454	461.00000000	10:33:57
0.0454	549.00000000	10:33:55
0.0457	547.00000000	10:26:52
0.0457	547.00000000	10:26:50
0.0457	547.00000000	10:26:26
0.0457	547.00000000	10:23:51
0.0455	549.00000000	10:21:40
0.0455	240.00000000	10:21:27
0.0455	548.00000000	10:21:14
0.0454	398.00000000	10:21:13
0.0456	173.00000000	10:21:05
0.0456	463.00000000	10:21:05
0.0456	547.00000000	10:21:04
0.0459	544.00000000	10:19:15
0.0459	544.00000000	10:19:03
0.0459	544.00000000	10:11:46
0.0459	544.00000000	10:11:45
0.0458	636.00000000	10:08:05
0.0458	545.00000000	10:06:02
0.0460	543.00000000	10:03:23
0.0458	545.00000000	10:02:37
0.0460	10100.00000000	10:00:01
0.0466	536.00000000	09:12:05
0.0465	4151.00000000	09:00:30
0.0464	298.00000000	09:00:30
0.0463	2911.00000000	09:00:16
0.0463	539.00000000	09:00:16
0.0452	1075.00000000	08:49:16
0.0466	951.00000000	08:39:02
0.0466	218.00000000	08:39:01
0.0466	328.00000000	08:39:01
0.0466	786.00000000	08:39:01
0.0466	908.00000000	08:39:00
0.0466	1266.00000000	08:39:00
0.0466	2600.00000000	08:39:00
0.0462	537.00000000	08:09:21
0.0461	538.00000000	08:09:21
0.0456	636.00000000	08:06:11
0.0452	636.00000000	08:04:54
0.0451	2340.00000000	08:01:36
0.0451	11208.00000000	08:01:36
0.0450	147.00000000	07:58:37
0.0446	862.00000000	07:56:41
0.0450	430.00000000	07:56:13
0.0450	432.00000000	07:56:03
0.0451	396.00000000	07:52:29
0.0451	545.00000000	07:44:34
0.0454	279.00000000	07:39:17
0.0454	550.00000000	07:39:16
0.0454	636.00000000	07:39:16
0.0454	547.00000000	07:39:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +11.95%	Volumen 152,884
Máx. 0.0487	Mín. 0.0435
7 Días
Variación +13.52%	Volumen 446,037
Máx. 0.0500	Mín. 0.0399
30 Días
Variación -8.11%	Volumen 2,822,941
Máx. 0.0723	Mín. 0.0270