SWFTC/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003145	23681.00000000	05:12:02
0.003146	2497.00000000	05:12:02
0.003150	10370.00000000	05:04:17
0.003156	25296.00000000	05:00:46
0.003160	8604.00000000	05:00:46
0.003159	15409.00000000	05:00:46
0.003158	14247.00000000	05:00:46
0.003159	22091.00000000	04:54:29
0.003158	37500.00000000	04:54:29
0.003157	64000.00000000	04:54:29
0.003154	37500.00000000	04:54:29
0.003152	37500.00000000	04:54:29
0.003151	2658.00000000	04:54:29
0.003149	37500.00000000	04:54:29
0.003148	23751.00000000	04:54:29
0.003146	37500.00000000	04:54:29
0.003139	19180.00000000	04:53:35
0.003155	2668.00000000	04:39:26
0.003156	64000.00000000	04:39:26
0.003158	37998.00000000	04:39:26
0.003156	15003.00000000	04:24:38
0.003156	2235.00000000	04:24:38
0.003155	37500.00000000	04:24:38
0.003154	12765.00000000	04:24:38
0.003153	37500.00000000	04:24:38
0.003146	5635.00000000	04:21:07
0.003146	5635.00000000	04:21:07
0.003146	8593.00000000	04:00:46
0.003144	37500.00000000	04:00:46
0.003143	29173.00000000	04:00:46
0.003143	1603.00000000	04:00:46
0.003134	188.00000000	03:58:18
0.003136	220.00000000	03:57:36
0.003146	70661.00000000	03:51:31
0.003147	20883.00000000	03:51:31
0.003144	1587.00000000	03:36:51
0.003127	2.00000000	03:36:50
0.003135	21105.00000000	03:36:30
0.003136	3182.00000000	03:36:30
0.003143	6989.00000000	03:32:46
0.003140	15388.00000000	03:32:16
0.003141	21405.00000000	03:32:15
0.003140	6388.00000000	03:32:15
0.003131	34026.00000000	03:30:14
0.003127	405.00000000	03:22:30
0.003125	2216.00000000	03:15:21
0.003126	32835.00000000	03:15:07
0.003125	33498.00000000	03:15:07
0.003124	3205.00000000	03:15:07
0.003111	2706.00000000	03:01:47
0.003111	2706.00000000	03:01:47
0.003113	15242.00000000	03:01:47
0.003115	28077.00000000	03:01:01
0.003116	28314.00000000	03:00:48
0.003117	9674.00000000	02:41:45
0.003102	9674.00000000	02:41:45
0.003076	6917.00000000	02:21:50
0.003070	6917.00000000	02:21:50
0.003058	30858.00000000	02:15:40
0.003069	27775.00000000	02:11:26
0.003068	3091.00000000	02:11:26
0.003081	28847.00000000	02:08:15
0.003075	14424.00000000	02:08:15
0.003070	7212.00000000	02:08:15
0.003069	3606.00000000	02:08:15
0.003067	21331.00000000	02:08:15
0.003067	14748.00000000	02:08:15
0.003067	147873.00000000	02:08:15
0.003067	78230.00000000	02:08:15
0.003067	14748.00000000	02:08:15
0.003067	14748.00000000	02:08:15
0.003067	200000.00000000	02:08:15
0.003067	194230.00000000	02:08:15
0.003066	5770.00000000	02:08:15
0.003066	58230.00000000	02:08:15
0.003066	3272.00000000	02:08:15
0.003063	118586.00000000	02:08:15
0.003063	14748.00000000	02:08:15
0.003063	200000.00000000	02:08:15
0.003064	9261.00000000	02:08:13
0.003057	9261.00000000	02:08:13
0.003052	27134.00000000	02:05:25
0.003050	37500.00000000	02:04:54
0.003050	16295.00000000	02:04:54
0.003050	16295.00000000	02:04:54
0.003050	5000.00000000	02:04:54
0.003051	37500.00000000	02:04:54
0.003051	5566.00000000	02:04:54
0.003052	37500.00000000	02:04:54
0.003064	34026.00000000	02:04:54
0.003065	108459.00000000	02:04:54
0.003065	184444.00000000	02:04:54
0.003071	21405.00000000	02:02:20
0.003073	64000.00000000	02:02:20
0.003072	13561.00000000	02:00:52
0.003080	15690.00000000	01:57:39
0.003081	341.00000000	01:57:39
0.003092	6581.00000000	01:54:42
0.003097	545.00000000	01:51:29
0.003099	2742.00000000	01:51:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.32%	Volumen 27,608,427
Máx. 0.003203	Mín. 0.003050
7 Días
Variación -6.15%	Volumen 229,863,919
Máx. 0.003412	Mín. 0.003004
30 Días
Variación -6.04%	Volumen 948,885,648
Máx. 0.003900	Mín. 0.003004