SWEAT/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.000128	34288.50853000	02:07:54
0.000129	33565.89147000	02:07:54
0.000130	238190.10928000	02:07:14
0.000130	33227.49072000	02:07:14
0.000130	332.10000000	02:06:37
0.000131	170014.00000000	02:06:37
0.000131	245448.20000000	01:59:49
0.000131	88000.00000000	01:59:20
0.000130	17055.79389000	01:49:38
0.000131	33053.43511000	01:49:38
0.000134	454926.89421000	01:48:02
0.000134	98289.00000000	01:48:02
0.000133	197534.85654000	01:48:02
0.000132	700000.00000000	01:45:19
0.000132	391422.00000000	01:43:59
0.000131	164755.00000000	01:32:01
0.000131	85946.28495000	01:31:58
0.000129	300750.37593000	01:31:33
0.000129	223921.70400000	01:31:33
0.000131	697480.52219000	01:31:20
0.000132	697480.52219000	01:30:36
0.000131	697480.52219000	01:30:20
0.000137	520950.41800000	01:10:28
0.000137	8640.79892000	00:58:17
0.000137	283330.00400000	00:58:17
0.000135	485189.00000000	00:39:02
0.000138	399282.19630000	00:38:46
0.000138	66231.88405000	00:38:46
0.000137	414787.00000000	00:38:46
0.000136	47318.39065000	00:38:46
0.000133	47318.39065000	00:38:37
0.000133	27681.60935000	00:38:37
0.000133	348258.24027000	00:37:13
0.000133	68721.80451000	00:37:13
0.000134	68208.95522000	00:37:13
0.000135	414787.00000000	00:21:24
0.000136	682612.20000000	00:19:10
0.000140	81394.01700000	00:18:52
0.000139	77564.30000000	00:18:52
0.000139	86489.92700000	00:18:52
0.000135	77564.30000000	00:17:48
0.000140	85154.04334000	00:11:32
0.000139	199667.20468000	00:11:32
0.000139	63885.22598000	00:11:32
0.000139	236865.14995000	00:10:52
0.000138	108695.65200000	00:10:52
0.000138	59473.19300000	00:10:52
0.000138	66231.88405000	00:10:52
0.000133	59473.19301000	00:08:09
0.000133	108695.65217000	00:08:09
0.000133	37593.98496000	00:08:09
0.000134	37313.43283000	00:08:09
0.000135	37037.03703000	00:08:09
0.000139	86489.92732000	00:07:30
0.000139	65755.39568000	00:07:30
0.000138	108695.65200000	00:07:30
0.000134	1898273.28597000	00:00:56
0.000135	300750.37593000	00:00:56
0.000136	372647.05882000	00:00:56
0.000136	197534.79958000	00:00:56
0.000137	98130.94717000	00:00:56
0.000138	235115.73253000	00:00:56
0.000141	107038.84907000	23:59:34
0.000141	225000.00000000	23:59:34
0.000140	380001.92600000	23:59:34
0.000140	300750.37593000	23:59:34
0.000140	75000.00000000	23:59:34
0.000136	344113.97000000	23:57:04
0.000136	380001.92600000	23:53:24
0.000136	283909.99900000	23:53:24
0.000138	121102.56185000	23:50:24
0.000138	108695.65217000	23:50:24
0.000136	73529.41176000	23:50:24
0.000136	67245.49664000	23:50:24
0.000133	2800000.00000000	23:50:24
0.000132	125856.32758000	23:50:24
0.000132	2287846.12400000	23:50:24
0.000131	605278.57500000	23:50:24
0.000134	12197.03700000	23:49:12
0.000135	133499.44800000	23:46:55
0.000134	360814.81500000	23:46:55
0.000131	19765.70000000	23:46:52
0.000131	899715.50000000	23:46:36
0.000131	597774.35161000	23:43:22
0.000132	44393.93939000	23:43:22
0.000132	257547.10900000	23:43:22
0.000135	150410.55100000	23:37:05
0.000136	43048.62100000	23:33:43
0.000136	79572.86000000	23:33:43
0.000132	210243.80000000	23:32:50
0.000136	7993.38200000	23:31:22
0.000133	464260.48790000	23:28:04
0.000132	47604.93110000	23:28:04
0.000132	22391.66600000	23:25:24
0.000132	30756.59190000	23:18:30
0.000130	72469.90200000	23:18:24
0.000132	72469.90200000	23:17:46
0.000130	15000.00000000	23:15:16
0.000128	240473.16719000	23:14:15
0.000128	164268.14583000	23:14:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.59%	Volumen 578,617,941
Máx. 0.000188	Mín. 0.000118
7 Días
Variación -15.23%	Volumen 3,443,453,659
Máx. 0.000209	Mín. 0.000069
30 Días
Variación -56.90%	Volumen 7,856,810,194
Máx. 0.001157	Mín. 0.000069