SWEAT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.000308	98494.80028000	19:43:35
0.000308	108793.97000000	19:37:30
0.000308	83673.95452000	19:37:27
0.000308	38914.54548000	19:37:27
0.000306	37963.63000000	19:08:21
0.000306	184405.20000000	19:05:50
0.000306	20000.00000000	18:51:58
0.000306	15396.80000000	18:27:45
0.000307	142923.68000000	18:27:05
0.000307	161352.53436000	18:25:58
0.000307	34803.33780000	18:25:55
0.000308	3844.12784000	18:25:55
0.000308	34506.94962000	18:25:55
0.000309	61490.40315000	18:25:55
0.000310	77.58455000	18:25:55
0.000310	38738.94320000	18:25:55
0.000311	276809.84002000	18:25:55
0.000311	46645.00603000	18:25:55
0.000310	247208.79680000	18:25:55
0.000310	37335.79470000	18:25:55
0.000309	234135.06526000	18:25:55
0.000309	42163.61916000	18:25:55
0.000308	234459.28271000	18:25:55
0.000308	59504.70218000	18:25:55
0.000307	362483.46400000	18:25:55
0.000307	39102.03433000	18:25:55
0.000306	200000.00000000	18:25:55
0.000305	5955.64744000	18:13:48
0.000306	194199.91801000	18:13:48
0.000306	55808.53330000	18:13:48
0.000307	313750.18725000	18:13:48
0.000307	7161.13750000	17:55:34
0.000307	9125.50745000	17:55:34
0.000307	52117.26384000	17:54:46
0.000307	838.67525000	17:10:44
0.000308	50830.42224000	17:10:44
0.000309	117468.67251000	17:10:44
0.000309	37499.95000000	17:10:44
0.000309	22542.56000000	17:05:40
0.000309	27290.38000000	16:58:47
0.000309	75029.15000000	16:58:33
0.000309	321085.59137000	16:40:03
0.000309	46036.73102000	16:26:44
0.000309	285492.55207000	16:26:44
0.000308	38428.19944000	16:26:44
0.000307	27698.00000000	16:26:06
0.000307	242518.83945000	16:21:49
0.000307	55338.41638000	16:21:49
0.000308	1349.64417000	16:21:49
0.000308	50000.00000000	16:21:11
0.000309	78932.68600000	14:22:24
0.000309	80756.38716000	14:04:49
0.000309	4937.69223000	14:04:49
0.000309	50047.09779000	13:56:00
0.000308	20520.00000000	13:49:00
0.000308	28949.20000000	13:22:07
0.000308	6926.63181000	12:49:48
0.000308	37750.36819000	12:49:48
0.000309	155893.36000000	12:26:19
0.000309	200000.00000000	12:26:16
0.000309	200000.00000000	12:26:16
0.000309	93886.69296000	12:26:15
0.000309	93504.49704000	12:26:15
0.000309	165992.41378000	12:26:15
0.000309	34007.58622000	12:26:15
0.000309	22073.21367000	11:34:44
0.000309	302248.47363000	11:34:44
0.000309	45924.65194000	11:34:44
0.000308	196161.53334000	11:34:31
0.000308	39665.87865000	11:34:31
0.000307	38871.68844000	11:34:17
0.000307	275009.16234000	11:34:17
0.000306	60437.55486000	11:34:00
0.000306	134775.51755000	11:33:05
0.000306	54343.33245000	11:33:05
0.000303	3994.65842000	11:31:49
0.000305	38418.92158000	11:31:49
0.000305	262288.96778000	11:31:49
0.000305	46803.09357000	11:31:49
0.000304	200000.00000000	11:31:21
0.000304	190363.06000000	11:31:21
0.000304	48968.06234000	11:31:21
0.000304	200000.00000000	11:31:21
0.000302	5445.45949000	11:30:29
0.000303	40429.45913000	11:30:29
0.000303	79902.29138000	11:30:29
0.000303	191570.88000000	11:30:26
0.000304	58415.82774000	11:30:24
0.000304	270501.43395000	11:30:24
0.000305	47122.83540000	11:30:22
0.000305	179222.81386000	11:30:22
0.000305	11934.09773000	11:30:22
0.000306	9180.84227000	11:30:22
0.000306	32751.13585000	11:30:05
0.000306	109645.06415000	11:30:05
0.000306	188528.25000000	11:30:01
0.000306	19275.25933000	11:30:00
0.000307	180724.74067000	11:30:00
0.000307	200000.00000000	11:29:59
0.000307	156881.83000000	11:29:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.05%	Volumen 33,842,131
Máx. 0.000329	Mín. 0.000302
7 Días
Variación -10.20%	Volumen 809,079,823
Máx. 0.000510	Mín. 0.000302
30 Días
Variación -22.61%	Volumen 1,178,831,587
Máx. 0.000510	Mín. 0.000302