SWEAT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.000102	1851009.00000000	16:02:35
0.000102	3569524.50000000	15:48:58
0.000102	1138891.70000000	15:44:36
0.000102	274024.74300000	15:43:18
0.000102	175438.59600000	15:25:21
0.000102	5000000.00000000	15:11:36
0.000102	99999.99900000	15:10:22
0.000102	769618.62921000	14:40:43
0.000102	256539.54307000	14:40:28
0.000102	513079.08614000	14:40:11
0.000102	513079.08614000	14:39:59
0.000102	684105.44819000	14:39:23
0.000102	677261.46719000	14:39:12
0.000103	6843.98100000	14:39:12
0.000104	19230.77053000	14:30:55
0.000104	71582.09200000	13:58:01
0.000104	870725.59900000	13:57:39
0.000103	335354.99200000	13:35:01
0.000112	314051.28699000	12:35:24
0.000108	17233.45097000	12:35:07
0.000107	117974.03450000	12:35:07
0.000107	32025.96550000	12:35:07
0.000106	376113.00000000	12:35:07
0.000102	33427.30200000	12:25:54
0.000102	1719010.00000000	12:25:52
0.000102	39478.77580000	12:25:51
0.000102	234668.28560000	12:25:51
0.000102	153167.00000000	11:21:02
0.000102	240030.54839000	11:07:51
0.000102	1530508.68661000	11:07:51
0.000102	515789.47300000	10:42:14
0.000106	385926.22642000	10:28:44
0.000105	86588.78197000	10:28:44
0.000102	206231.39900000	10:20:04
0.000102	499999.99900000	10:14:22
0.000102	980392.15687000	09:45:37
0.000102	490196.07844000	09:42:33
0.000102	490196.07844000	09:41:36
0.000102	587571.00599000	09:31:50
0.000102	587571.00500000	09:31:50
0.000102	876250.00000000	08:48:28
0.000102	15000.00000000	08:32:45
0.000102	677.06030000	08:32:45
0.000102	768175.87500000	08:32:45
0.000102	241147.06470000	08:32:21
0.000103	71590.82410000	07:00:07
0.000103	15000.00000000	06:55:06
0.000101	59955.06894000	04:00:29
0.000101	23831.68200000	03:57:13
0.000105	198961.14286000	03:56:15
0.000103	810847.00000000	03:24:54
0.000103	525499.47000000	03:24:54
0.000103	2673350.04100000	03:24:54
0.000104	87719.29800000	03:24:53
0.000104	98360.65568000	03:24:20
0.000116	44550.22488000	01:33:13
0.000108	174017.71630000	23:56:29
0.000108	175484.03707000	23:56:22
0.000108	54732.75240000	23:56:18
0.000103	196532.97500000	23:45:11
0.000105	609370.42400000	22:48:08
0.000106	0.00100000	22:47:05
0.000106	1072248.25400000	22:47:05
0.000106	1307822.74500000	22:47:05
0.000109	610277.00000000	22:37:09
0.000109	3082844.03669000	22:35:15
0.000109	444238.00000000	22:33:04
0.000109	396898.51847000	22:33:04
0.000109	121489.55910000	22:32:40
0.000109	121488.99000000	22:32:40
0.000109	2182315.59600000	22:32:39
0.000109	509528.83586000	22:32:39
0.000109	324759.97710000	22:32:39
0.000109	158363.26752000	22:32:39
0.000109	155451.13125000	22:32:39
0.000109	547266.31441000	22:32:39
0.000109	2337766.05500000	22:32:39
0.000109	361205.27100000	22:32:39
0.000115	51148.56934000	22:28:49
0.000116	111136.05588000	22:16:38
0.000118	526776.37524000	22:16:26
0.000116	180800.97900000	22:08:35
0.000134	227280.74627000	21:59:21
0.000134	858788.94279000	21:59:21
0.000133	2666455.99100000	21:59:21
0.000132	2464526.61500000	21:59:21
0.000130	150000.00000000	21:59:21
0.000125	546791.66500000	21:59:21
0.000120	479096.89518000	21:48:01
0.000120	586503.66746000	21:48:01
0.000120	1499384.58093000	21:47:59
0.000120	1623082.50000000	21:47:59
0.000120	165009.78381000	21:46:53
0.000120	463542.37795000	21:46:53
0.000120	3134930.83300000	21:46:53
0.000121	381782.69500000	21:46:53
0.000131	258120.80530000	21:28:49
0.000131	181755.72519000	21:27:44
0.000121	457378.65100000	21:26:29
0.000115	401023.81380000	20:58:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.03%	Volumen 194,542,382
Máx. 0.000159	Mín. 0.000099
7 Días
Variación -9.73%	Volumen 609,151,184
Máx. 0.000171	Mín. 0.000090
30 Días
Variación -61.80%	Volumen 2,159,815,963
Máx. 0.001000	Mín. 0.000062