SWARMS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00686	1379.74488000	22:03:22
0.00686	2186.58892000	22:03:22
0.00666	59950.68896000	21:59:44
0.00667	59950.68896000	21:47:10
0.00667	17134.28999000	21:46:17
0.00666	60016.71074000	21:39:53
0.00666	60016.71074000	21:33:00
0.00667	17134.28999000	21:21:23
0.00664	60174.90144000	21:20:27
0.00663	1760.01731000	21:20:27
0.00660	2640.00000000	21:20:15
0.00660	6598.00000000	21:20:15
0.00660	6318.00000000	21:20:15
0.00666	12789.14386000	21:19:40
0.00666	39810.00000000	21:19:40
0.00660	7575.75758000	21:15:26
0.00660	7575.75758000	20:56:22
0.00660	60627.25420000	20:51:56
0.00663	60627.25420000	20:50:17
0.00659	60970.84971000	20:37:50
0.00658	7598.78419000	20:37:50
0.00659	60970.84971000	20:34:53
0.00660	17316.01731000	20:34:53
0.00661	7598.78419000	20:34:53
0.00658	61039.07320000	20:32:10
0.00659	61039.07320000	20:29:00
0.00658	17237.66429000	20:14:21
0.00656	61293.70381000	20:02:36
0.00656	61293.70381000	19:57:45
0.00659	60990.21146000	19:44:03
0.00662	60990.21146000	19:09:18
0.00663	17237.66429000	19:09:18
0.00661	17316.01731000	19:08:15
0.00660	21340.57658000	19:08:15
0.00660	39810.00000000	19:08:14
0.00659	61150.57658000	19:05:42
0.00660	17316.01731000	19:05:42
0.00659	17237.66429000	19:04:53
0.00658	61219.01123000	19:04:53
0.00658	61219.01123000	18:57:10
0.00663	17237.66429000	18:46:52
0.00661	60916.71155000	18:45:06
0.00666	60916.71155000	18:29:25
0.00665	17134.28999000	18:27:53
0.00664	61075.80037000	18:26:47
0.00662	61075.80037000	18:23:03
0.00672	981.41700000	18:19:59
0.00666	20874.71459000	18:19:48
0.00666	39810.00000000	18:19:48
0.00666	60684.71459000	18:16:02
0.00667	17134.28999000	18:16:02
0.00664	16931.21693000	18:14:37
0.00663	21184.86470000	18:13:32
0.00662	39810.00000000	18:12:52
0.00668	60994.86470000	18:06:54
0.00675	16931.21693000	18:00:52
0.00672	20797.50723000	17:59:52
0.00672	39810.00000000	17:59:42
0.00680	16782.04321000	17:41:51
0.00674	60607.50723000	17:38:19
0.00681	16782.04321000	17:36:57
0.00682	59872.56881000	17:35:00
0.00685	20062.56881000	17:26:52
0.00685	39810.00000000	17:26:52
0.00685	16732.90106000	17:26:42
0.00683	16732.90106000	17:21:46
0.00681	60200.23573000	17:20:34
0.00677	60200.23573000	17:06:27
0.00670	2218.00000000	17:06:03
0.00666	17289.82061000	17:00:46
0.00662	61539.66625000	16:56:13
0.00662	61539.66625000	16:53:14
0.00661	17289.82061000	16:38:56
0.00658	61889.13974000	16:37:00
0.00651	61889.13974000	16:05:29
0.00650	61964.01788000	16:03:41
0.00650	39699.90765000	16:03:07
0.00648	39810.00000000	16:02:01
0.00652	22264.11023000	15:48:47
0.00652	39810.00000000	15:44:52
0.00647	17691.28704000	15:39:43
0.00646	17691.28704000	15:31:46
0.00644	62812.03408000	15:28:49
0.00658	2279.63525000	15:25:16
0.00644	62812.03408000	15:04:37
0.00642	62982.58618000	15:00:36
0.00638	62982.58618000	13:58:45
0.00635	63254.85800000	13:55:11
0.00634	63254.85800000	13:04:34
0.00633	63329.63133000	12:56:07
0.00624	63329.63133000	09:58:10
0.00613	24630.04803000	09:44:09
0.00613	39810.00000000	09:44:09
0.00624	2911.00000000	03:14:19
0.00624	64440.04803000	03:10:22
0.00622	64629.45407000	03:08:08
0.00606	1398.59216000	20:12:44
0.00620	700.00000000	20:12:25
0.00616	1209.40200000	19:27:21
0.00609	2368.42104000	15:31:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.29%	Volumen 3,624,580
Máx. 0.00686	Mín. 0.00613
7 Días
Variación +6.19%	Volumen 15,735,929
Máx. 0.00686	Mín. 0.00568
30 Días
Variación -6.67%	Volumen 30,473,556
Máx. 0.00898	Mín. 0.00566