SWARMS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00728	86412.49910000	02:47:37
0.00708	86412.49910000	17:19:46
0.00729	21848.67336000	16:40:05
0.00728	40587.83166000	16:40:05
0.00727	37563.49498000	16:40:05
0.00727	3024.33668000	16:39:55
0.00726	40587.83166000	16:39:55
0.00725	40587.83166000	16:39:55
0.00723	600.00000000	16:39:27
0.00720	2930.71034000	15:41:16
0.00721	40587.83166000	15:41:16
0.00721	6690.06276000	13:36:21
0.00733	7149.02102000	00:03:01
0.00733	6690.06276000	00:03:01
0.00733	569.80150000	19:42:20
0.00733	606.00000000	19:42:20
0.00733	29229.27967000	19:38:59
0.00733	606.00000000	19:38:59
0.00740	19192.26533000	16:12:51
0.00717	7200.00000000	15:03:33
0.00710	4641.83098000	09:47:00
0.00710	4663.94366000	09:39:27
0.00708	4150.43999000	09:10:28
0.00702	6491.23931000	08:28:39
0.00696	392.85919000	06:00:16
0.00699	155.55078000	03:48:40
0.00674	939.57685000	02:25:12
0.00674	1208.01098000	02:25:03
0.00679	164.53591000	02:24:44
0.00679	606.00000000	02:24:44
0.00679	12.63484000	02:24:44
0.00679	593.36516000	02:24:44
0.00681	964.63484000	02:24:44
0.00681	1570.00000000	02:24:43
0.00681	1570.00000000	02:24:43
0.00681	45.80515000	02:24:37
0.00683	7200.00000000	02:24:37
0.00708	15795.96045000	02:23:41
0.00720	49680.80000000	19:26:36
0.00713	23933.76000000	19:04:17
0.00710	37711.26403000	19:01:45
0.00710	11969.53597000	19:01:45
0.00710	2727.89070000	19:01:45
0.00710	901.67381000	19:01:36
0.00709	12060.86234000	19:01:26
0.00710	25726.31852000	19:01:22
0.00710	23954.48148000	19:01:22
0.00710	8217.37352000	19:01:19
0.00710	1321.00000000	19:01:19
0.00711	612.00000000	19:01:08
0.00711	2760.81252000	19:01:08
0.00660	33320.58919000	19:01:00
0.00661	41325.41900000	19:01:00
0.00677	77078.69900000	19:01:00
0.00679	230.28156000	19:01:00
0.00679	606.00000000	19:01:00
0.00689	174.98403000	19:01:00
0.00689	606.00000000	19:01:00
0.00693	721.50073000	19:01:00
0.00697	35868.00573000	19:01:00
0.00698	84669.02578000	19:01:00
0.00710	40587.83166000	19:01:00
0.00711	40587.83166000	19:01:00
0.00712	40587.83166000	19:01:00
0.00721	81935.15664000	15:18:59
0.00719	600.00000000	14:31:15
0.00723	1509.74999000	14:07:25
0.00727	19834.15664000	14:02:12
0.00727	62101.00000000	14:02:11
0.00731	12982.21614000	12:34:38
0.00748	10547.62870000	05:31:17
0.00740	635.86500000	04:45:38
0.00763	190.48492000	18:31:32
0.00743	612.00000000	15:20:20
0.00743	3122.00000000	15:20:20
0.00743	20188.42530000	15:20:18
0.00743	39066.53440000	15:20:17
0.00733	602.06506000	12:38:11
0.00720	882.96038000	01:33:42
0.00728	1518.00000000	01:33:42
0.00734	1140.12500000	01:33:40
0.00754	600.00000000	23:35:08
0.00757	7205.88234000	23:03:27
0.00776	275.09020000	21:10:05
0.00771	348.75486000	17:15:38
0.00772	2200.00000000	15:53:51
0.00777	2492.98584000	15:32:54
0.00780	1335.22200000	11:22:53
0.00770	72653.62802000	06:51:22
0.00787	40587.83166000	06:51:22
0.00788	40587.83166000	06:51:22
0.00789	40587.83166000	06:51:22
0.00797	23665.62300000	05:54:51
0.00798	2474.01400000	21:49:03
0.00804	1332.10199000	21:21:09
0.00817	26757.41688000	18:37:58
0.00816	40587.83166000	18:37:58
0.00815	40587.83166000	18:37:58
0.00814	1376.00000000	18:37:58
0.00814	40587.83166000	18:37:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.97%	Volumen 407,834
Máx. 0.00729	Mín. 0.00708
7 Días
Variación -9.68%	Volumen 2,441,153
Máx. 0.00841	Mín. 0.00660
30 Días
Variación +5.05%	Volumen 14,001,027
Máx. 0.01163	Mín. 0.00660