SUSHI/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.21835	75.90000000	04:44:48
0.21813	151.30000000	04:43:43
0.21812	179.50000000	04:41:06
0.21828	85.00000000	04:39:37
0.21812	18.30000000	04:39:28
0.21816	57.80000000	04:39:28
0.21805	86.50000000	04:38:41
0.21784	90.80000000	04:37:39
0.21784	90.80000000	04:37:39
0.21770	79.00000000	04:36:58
0.21770	79.00000000	04:36:58
0.21774	81.50000000	04:36:02
0.21774	81.50000000	04:36:02
0.21791	57.80000000	04:35:04
0.21791	57.80000000	04:35:04
0.21806	76.70000000	04:34:56
0.21806	76.70000000	04:34:56
0.21820	50.40000000	04:33:40
0.21820	50.40000000	04:33:40
0.21864	71.90000000	04:32:48
0.21864	71.90000000	04:32:48
0.21860	90.40000000	04:32:01
0.21860	90.40000000	04:32:01
0.21895	88.60000000	04:31:23
0.21895	88.60000000	04:31:23
0.21913	662.70000000	04:30:37
0.21913	662.70000000	04:30:37
0.21913	1076.20000000	04:30:37
0.21913	1076.20000000	04:30:37
0.21918	1825.00000000	04:30:28
0.21918	1825.00000000	04:30:28
0.21925	57.50000000	04:29:57
0.21925	57.50000000	04:29:57
0.21945	90.60000000	04:29:47
0.21945	57.50000000	04:29:47
0.21945	90.60000000	04:29:47
0.21945	57.50000000	04:29:47
0.21935	121.20000000	04:28:22
0.21935	121.20000000	04:28:22
0.21941	57.50000000	04:27:29
0.21941	57.50000000	04:27:29
0.21962	57.40000000	04:24:59
0.21962	57.40000000	04:24:59
0.21967	57.40000000	04:24:01
0.21967	57.40000000	04:24:01
0.21972	68.80000000	04:23:52
0.21972	68.80000000	04:23:52
0.21995	78.80000000	04:22:24
0.21995	78.80000000	04:22:24
0.22001	84.50000000	04:21:41
0.22001	84.50000000	04:21:41
0.22000	20.50000000	04:21:33
0.22000	57.30000000	04:21:33
0.22000	20.50000000	04:21:33
0.22000	57.30000000	04:21:33
0.21996	16.40000000	04:19:41
0.21995	57.40000000	04:19:41
0.21996	16.40000000	04:19:41
0.21995	57.40000000	04:19:41
0.21994	15.50000000	04:18:22
0.21994	57.30000000	04:18:22
0.21994	15.50000000	04:18:22
0.21994	57.30000000	04:18:22
0.21996	52.30000000	04:18:11
0.21994	57.40000000	04:18:11
0.21996	52.30000000	04:18:11
0.21994	57.40000000	04:18:11
0.21984	132.60000000	04:18:02
0.21984	57.40000000	04:18:02
0.21990	144.20000000	04:17:38
0.21990	57.40000000	04:17:38
0.21969	57.40000000	04:16:55
0.21979	160.10000000	04:15:57
0.21975	57.40000000	04:15:50
0.21966	12.60000000	04:14:49
0.21967	57.40000000	04:14:49
0.21975	57.40000000	04:13:43
0.21987	57.40000000	04:12:21
0.21989	57.40000000	04:12:13
0.21980	72.40000000	04:10:59
0.21990	57.30000000	04:10:52
0.21971	33.60000000	04:08:50
0.21971	57.40000000	04:08:50
0.21965	78.70000000	04:08:37
0.21964	91.00000000	04:07:17
0.21964	91.00000000	04:07:17
0.21964	91.00000000	04:07:17
0.21964	91.00000000	04:07:17
0.21969	57.40000000	04:06:46
0.21967	57.40000000	04:05:29
0.21975	57.40000000	04:05:19
0.21992	89.50000000	04:03:35
0.22035	57.20000000	04:01:12
0.22050	57.20000000	03:59:48
0.22044	57.20000000	03:59:36
0.22058	171.20000000	03:59:31
0.22046	138.70000000	03:58:42
0.22049	57.20000000	03:58:00
0.22056	71.00000000	03:57:53
0.22059	86.90000000	03:56:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.27%	Volumen 638,933
Máx. 0.22630	Mín. 0.21372
7 Días
Variación -7.78%	Volumen 5,386,468
Máx. 0.24748	Mín. 0.21074
30 Días
Variación -5.54%	Volumen 30,342,465
Máx. 0.28943	Mín. 0.21074