SUSHI/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.19094	55.00000000	22:29:48
0.19090	101.40000000	22:28:42
0.19104	128.00000000	22:27:34
0.19105	1880.70000000	22:27:34
0.19105	103.40000000	22:27:04
0.19105	109.60000000	22:26:59
0.19101	316.50000000	22:26:10
0.19086	199.80000000	22:25:49
0.19091	90.10000000	22:25:36
0.19101	87.20000000	22:24:49
0.19064	758.20000000	22:22:55
0.19071	1579.50000000	22:22:55
0.19072	2097.30000000	22:22:55
0.19071	62.00000000	22:22:52
0.19105	178.90000000	22:22:34
0.19098	159.60000000	22:20:51
0.19114	113.00000000	22:19:58
0.19133	87.00000000	22:18:36
0.19162	87.30000000	22:17:39
0.19147	261.80000000	22:17:06
0.19142	166.50000000	22:17:06
0.19142	258.40000000	22:17:06
0.19142	262.20000000	22:17:06
0.19142	262.20000000	22:17:06
0.19112	159.00000000	22:16:40
0.19111	159.30000000	22:16:18
0.19117	159.20000000	22:15:49
0.19090	1034.40000000	22:15:49
0.19091	1641.50000000	22:15:49
0.19091	1160.10000000	22:15:49
0.19091	935.10000000	22:15:49
0.19091	762.90000000	22:15:49
0.19092	762.90000000	22:15:49
0.19094	764.10000000	22:15:49
0.19105	2093.70000000	22:15:45
0.19123	189.10000000	22:15:44
0.19130	55.00000000	22:14:13
0.19130	577.20000000	22:14:08
0.19124	82.00000000	22:13:41
0.19127	115.40000000	22:13:08
0.19126	100.30000000	22:12:50
0.19138	477.10000000	22:12:19
0.19138	474.80000000	22:12:19
0.19124	153.70000000	22:11:16
0.19119	93.30000000	22:11:06
0.19116	104.20000000	22:11:03
0.19103	679.00000000	22:10:22
0.19103	715.60000000	22:10:22
0.19103	621.70000000	22:10:22
0.19125	2091.50000000	22:10:13
0.19128	1255.20000000	22:10:10
0.19127	344.50000000	22:10:10
0.19127	491.50000000	22:10:10
0.19152	369.00000000	22:10:05
0.19114	1783.60000000	22:09:55
0.19114	3784.40000000	22:09:55
0.19122	974.70000000	22:09:55
0.19122	1105.40000000	22:09:55
0.19138	140.00000000	22:09:55
0.19154	57.40000000	22:09:54
0.19182	786.60000000	22:09:52
0.19194	77.30000000	22:09:19
0.19216	66.40000000	22:09:04
0.19229	85.70000000	22:08:49
0.19231	82.60000000	22:08:36
0.19239	95.30000000	22:07:21
0.19243	210.60000000	22:06:57
0.19245	91.20000000	22:06:40
0.19246	93.80000000	22:06:31
0.19251	98.70000000	22:06:22
0.19246	78.10000000	22:05:17
0.19244	124.50000000	22:05:07
0.19249	159.00000000	22:04:14
0.19249	95.60000000	22:03:17
0.19282	78.10000000	22:02:06
0.19306	90.40000000	22:01:16
0.19309	330.90000000	22:00:16
0.19310	324.90000000	22:00:00
0.19323	311.50000000	21:59:04
0.19344	97.10000000	21:58:18
0.19332	93.00000000	21:57:35
0.19337	87.40000000	21:57:35
0.19330	86.60000000	21:56:29
0.19334	274.30000000	21:56:18
0.19334	274.30000000	21:56:18
0.19347	81.30000000	21:56:15
0.19347	81.30000000	21:56:15
0.19348	103.00000000	21:56:09
0.19348	103.00000000	21:56:09
0.19300	89.10000000	21:54:56
0.19300	89.10000000	21:54:56
0.19300	160.50000000	21:54:00
0.19300	160.50000000	21:54:00
0.19294	165.90000000	21:53:20
0.19294	165.90000000	21:53:20
0.19297	259.60000000	21:53:05
0.19297	259.60000000	21:53:05
0.19297	523.30000000	21:53:03
0.19297	523.30000000	21:53:03
0.19282	251.20000000	21:52:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.68%	Volumen 4,851,712
Máx. 0.21696	Mín. 0.19064
7 Días
Variación -1.50%	Volumen 13,707,719
Máx. 0.21696	Mín. 0.18442
30 Días
Variación +22.56%	Volumen 68,151,524
Máx. 0.21998	Mín. 0.15171