SUSHI/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.19500	559.30000000	01:40:42
0.19522	535.60000000	01:40:42
0.19624	161.60000000	01:39:43
0.19623	256.90000000	01:39:40
0.19592	96.30000000	01:39:38
0.19592	95.60000000	01:38:58
0.19621	87.00000000	01:38:19
0.19620	284.50000000	01:38:10
0.19673	89.30000000	01:37:04
0.19680	102.20000000	01:36:26
0.19670	96.00000000	01:36:17
0.19694	292.20000000	01:34:56
0.19693	85.20000000	01:34:33
0.19695	88.50000000	01:34:27
0.19692	81.70000000	01:34:21
0.19703	92.30000000	01:32:53
0.19703	92.30000000	01:32:53
0.19704	1496.70000000	01:32:03
0.19704	307.50000000	01:32:03
0.19704	1496.70000000	01:32:03
0.19704	307.50000000	01:32:03
0.19694	173.80000000	01:31:26
0.19694	173.80000000	01:31:26
0.19694	83.20000000	01:31:21
0.19694	83.20000000	01:31:21
0.19706	94.80000000	01:30:39
0.19706	94.80000000	01:30:39
0.19716	280.40000000	01:30:33
0.19716	280.40000000	01:30:33
0.19674	201.40000000	01:29:34
0.19674	201.40000000	01:29:34
0.19701	236.80000000	01:28:10
0.19701	236.80000000	01:28:10
0.19724	88.60000000	01:27:53
0.19724	88.60000000	01:27:53
0.19722	82.50000000	01:26:38
0.19722	82.50000000	01:26:38
0.19760	101.20000000	01:25:24
0.19760	101.20000000	01:25:24
0.19756	182.60000000	01:24:31
0.19756	182.60000000	01:24:31
0.19743	85.30000000	01:23:48
0.19743	85.30000000	01:23:48
0.19746	99.50000000	01:23:41
0.19746	99.50000000	01:23:41
0.19769	219.90000000	01:22:26
0.19769	219.90000000	01:22:26
0.19774	79.70000000	01:22:18
0.19774	79.70000000	01:22:18
0.19775	84.20000000	01:22:12
0.19775	84.20000000	01:22:12
0.19775	166.90000000	01:20:42
0.19775	166.90000000	01:20:42
0.19780	78.70000000	01:20:22
0.19780	78.70000000	01:20:22
0.19777	80.20000000	01:20:17
0.19777	80.20000000	01:20:17
0.19779	98.80000000	01:20:17
0.19779	98.80000000	01:20:17
0.19777	80.80000000	01:20:09
0.19777	80.80000000	01:20:09
0.19777	93.90000000	01:18:11
0.19777	93.90000000	01:18:11
0.19777	89.00000000	01:18:03
0.19777	89.00000000	01:18:03
0.19743	87.00000000	01:16:59
0.19743	87.00000000	01:16:59
0.19757	92.60000000	01:14:28
0.19757	92.60000000	01:14:28
0.19738	98.00000000	01:11:18
0.19738	98.00000000	01:11:18
0.19712	96.90000000	01:09:31
0.19712	96.90000000	01:09:31
0.19703	88.50000000	01:08:26
0.19703	88.50000000	01:08:26
0.19699	103.50000000	01:07:32
0.19708	83.20000000	01:06:54
0.19705	84.00000000	01:06:46
0.19705	137.30000000	01:06:02
0.19734	204.30000000	01:04:34
0.19739	78.00000000	01:03:01
0.19740	78.80000000	01:02:54
0.19761	303.50000000	01:00:23
0.19760	299.50000000	01:00:23
0.19719	81.60000000	01:00:12
0.19704	205.30000000	00:59:06
0.19757	81.10000000	00:58:56
0.19790	878.60000000	00:57:59
0.19789	82.70000000	00:57:40
0.19781	100.20000000	00:56:40
0.19730	51.20000000	00:55:34
0.19727	175.40000000	00:55:16
0.19727	85.60000000	00:55:11
0.19718	86.10000000	00:55:04
0.19734	100.20000000	00:53:25
0.19742	100.70000000	00:53:08
0.19738	210.50000000	00:52:33
0.19767	314.10000000	00:51:32
0.19729	255.90000000	00:50:40
0.19762	171.70000000	00:50:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.03%	Volumen 1,663,100
Máx. 0.20466	Mín. 0.19238
7 Días
Variación +0.59%	Volumen 9,024,938
Máx. 0.20466	Mín. 0.18442
30 Días
Variación +25.17%	Volumen 63,468,743
Máx. 0.21998	Mín. 0.15171