SUP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.000296	7326.01350000	06:07:45
0.000291	19423.36760000	06:06:35
0.000282	27450.67980283	05:57:56
0.000283	63075.31149717	05:57:56
0.000288	303746.56513103	05:55:23
0.000287	280309.91250000	05:55:23
0.000287	178859.58230000	05:55:23
0.000285	80349.68180000	05:55:23
0.000284	25458.39620000	05:55:23
0.000283	17667.84452297	05:54:03
0.000287	178859.58230135	05:47:44
0.000286	179330.34103268	05:47:41
0.000282	100979.57150459	05:47:32
0.000282	80349.68181525	05:47:32
0.000283	25458.39623658	05:47:31
0.000284	156135.21392572	05:47:31
0.000279	183899.99734188	05:47:22
0.000367	102778.29193549	05:42:08
0.000350	303889.94691412	05:42:08
0.000323	37220.04430494	05:42:08
0.000302	43333.33330000	05:42:08
0.000294	6131.29172640	05:42:08
0.000294	8685.99661240	05:42:08
0.000294	8685.99661240	05:42:08
0.000293	4356.82940000	05:42:08
0.000293	8080.00000000	05:42:08
0.000293	61207.20000000	05:42:08
0.000283	54621.58208000	05:42:08
0.000283	113984.00000000	05:42:08
0.000276	16000.00000000	05:42:08
0.000267	84858.61000000	05:42:08
0.000267	79422.91000000	05:42:08
0.000262	406717.03000000	05:42:08
0.000257	1432761.65706545	05:42:08
0.000255	1940884.60580000	05:42:08
0.000254	193050.19310000	05:42:08
0.000254	160065.61630000	05:42:08
0.000253	138036.80980000	05:42:08
0.000248	200000.00000000	05:40:46
0.000248	139362.82121340	05:40:44
0.000247	56726.96980000	05:40:44
0.000249	27838.12000000	05:37:05
0.000245	146610.17018405	05:27:59
0.000246	138036.80981595	05:27:59
0.000255	191043.45667334	05:27:11
0.000256	190030.21771199	05:27:09
0.000259	50565.02042193	05:26:54
0.000258	138036.80980000	05:26:54
0.000252	378878.90817330	05:26:45
0.000252	89915.12012660	05:26:45
0.000253	313.16177122	05:26:45
0.000253	172254.80791344	05:26:45
0.000253	8080.00000000	05:26:45
0.000255	2498.91201544	05:26:45
0.000255	8080.00000000	05:26:45
0.000255	8080.00000000	05:26:45
0.000254	241492.48018405	05:26:04
0.000255	138036.80981595	05:26:04
0.000261	186206.71428230	05:25:25
0.000262	186144.95761658	05:25:24
0.000264	183576.59923520	05:25:21
0.000265	137114.03872201	05:25:05
0.000265	46012.26990000	05:25:05
0.000253	2246557.52895773	05:24:59
0.000254	128937.69437638	05:24:59
0.000254	84858.61000000	05:24:59
0.000255	79422.91000000	05:24:59
0.000256	193050.19310000	05:24:59
0.000258	202054.26356589	05:24:59
0.000259	119552.13510000	05:20:19
0.000259	16000.00000000	05:20:19
0.000265	113984.00000000	05:20:19
0.000267	61207.20000000	05:20:01
0.000267	54621.58208000	05:20:01
0.000271	163125.81757600	05:20:01
0.000272	744179.84716545	05:19:49
0.000275	189854.54545454	05:19:49
0.000276	397217.83754083	05:19:49
0.000277	46012.26993865	05:19:49
0.000292	265315.28850000	05:19:43
0.000291	326725.35210000	05:19:43
0.000290	46012.26990000	05:19:43
0.000284	435008.66813500	05:18:57
0.000284	326725.35211267	05:18:57
0.000285	467008.20531852	05:18:57
0.000288	84187.12058172	05:18:03
0.000289	46012.26993865	05:18:03
0.000289	3117.42458138	05:18:03
0.000300	43333.33330000	05:18:03
0.000308	68028.65760000	05:17:42
0.000301	43478.26080000	05:17:42
0.000296	309102.99000000	05:17:42
0.000296	46012.26990000	05:17:42
0.000289	177643.82109336	05:17:00
0.000290	219834.85555290	05:14:57
0.000299	43478.26080000	05:14:57
0.000300	788527.81361388	05:14:57
0.000301	309102.99003322	05:14:57
0.000301	124763.39323978	05:14:33
0.000302	46012.26993865	05:14:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +38.32%	Volumen 76,457,500
Máx. 0.000367	Mín. 0.000203
7 Días
Variación +3.14%	Volumen 290,720,240
Máx. 0.000367	Mín. 0.000191
30 Días
Variación -40.56%	Volumen 1,079,921,290
Máx. 0.001000	Mín. 0.000191