UP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06497	4622.23540000	13:37:25
0.06496	681.44370000	13:37:25
0.06526	376.00000000	12:21:18
0.06502	376.00000000	11:58:11
0.06451	4622.23544000	10:47:03
0.06464	1545.35620000	10:45:22
0.06458	1735.78030000	10:44:16
0.06463	360.27134000	10:44:15
0.06539	441.23000000	10:17:22
0.06455	243.88239000	09:59:35
0.06617	148.16264000	09:55:19
0.06588	376.00000000	08:48:50
0.06671	376.00000000	08:10:29
0.06655	830.44852000	07:47:18
0.06778	390.78011000	03:37:21
0.06678	28.16000000	02:35:41
0.06719	152.49000000	23:28:32
0.06778	25.20350000	23:03:18
0.06700	30.45000000	20:09:34
0.06579	663.56000000	18:10:13
0.06706	23.90240000	17:47:36
0.06647	515.00000000	16:15:24
0.06729	302.00000000	15:58:07
0.06729	302.00000000	15:58:07
0.06814	20.46370000	15:48:02
0.06772	2448.40000000	15:43:30
0.06818	2448.40617000	15:43:28
0.06839	2448.40000000	15:43:23
0.06894	4362.00000000	15:39:10
0.06878	162.38379000	15:38:52
0.06877	438.76497000	15:38:52
0.06877	360.00000000	15:38:50
0.06877	370.00000000	15:38:50
0.06732	354.80732000	15:38:25
0.06729	835.66000000	15:37:28
0.06621	12.89057000	15:37:19
0.06621	98.06943000	15:37:19
0.06532	295.83120000	14:29:19
0.06392	335.00000000	13:26:24
0.06438	148.15000000	13:25:01
0.06392	255.00000000	13:25:00
0.06392	243.00000000	13:25:00
0.06392	301.00000000	13:24:59
0.06392	446.00000000	13:24:58
0.06540	207.51952000	13:14:40
0.06541	161.97067000	13:14:40
0.06578	2302.42713000	12:38:19
0.06585	1171.41192000	12:32:06
0.06586	2448.40617000	12:32:06
0.06584	1037.45822000	12:32:03
0.06584	497.55255000	12:32:03
0.06584	767.41636000	12:32:03
0.06833	153.31339000	09:50:00
0.06833	1194.59999000	09:50:00
0.06833	279.05398000	09:50:00
0.06831	453.66460000	09:50:00
0.06830	2203.68142000	09:50:00
0.06713	660.42676000	09:08:35
0.06748	357.00000000	08:59:02
0.06743	96.66463000	08:58:52
0.06744	1827.68142000	08:58:52
0.06713	84.39672000	07:31:05
0.06746	249.48117000	07:31:05
0.06684	376.00000000	07:11:14
0.06730	376.00000000	07:10:13
0.06663	376.00000000	07:08:58
0.06835	163.51892000	06:45:49
0.06835	121.84572000	06:45:49
0.06812	204.37453000	06:45:49
0.06740	1623.13200000	05:57:57
0.06749	376.00000000	04:58:41
0.06660	376.00000000	04:58:16
0.06610	97.49030000	03:38:40
0.06729	1486.02346000	02:58:14
0.06687	1486.02346000	02:39:32
0.06680	96.62390000	02:39:31
0.06680	88.59330000	02:39:30
0.06716	97.49026000	02:39:29
0.06704	18.70867000	02:29:34
0.06706	52.69132000	02:29:34
0.06706	167.22124000	02:29:29
0.06925	31.42090000	01:10:08
0.06934	376.00000000	01:05:33
0.07008	376.00000000	00:47:20
0.07078	160.23037000	00:41:28
0.07054	215.76963000	00:41:28
0.07033	557.53442000	00:39:49
0.07032	528.50309000	00:39:49
0.07032	376.00000000	00:39:46
0.06876	6.34765000	00:33:30
0.06837	159.30336000	00:33:30
0.06805	694.90081000	00:33:24
0.06565	16.00000000	23:38:35
0.06685	227.90000000	21:55:08
0.06737	205.78471000	20:27:04
0.06735	170.21529000	20:27:04
0.06714	376.00000000	20:26:17
0.06714	376.00000000	20:25:16
0.06709	376.00000000	20:24:28
0.06720	376.00000000	20:23:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.54%	Volumen 35,370
Máx. 0.06894	Mín. 0.06451
7 Días
Variación -6.64%	Volumen 202,398
Máx. 0.07600	Mín. 0.06392
30 Días
Variación +14.10%	Volumen 4,615,953
Máx. 0.09903	Mín. 0.05246