SUPER/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.103970	363.00000000	05:15:44
0.104010	1000.00000000	05:14:42
0.103940	1325.00000000	05:14:42
0.103780	964.00000000	05:14:18
0.103790	881.00000000	05:14:15
0.103720	965.00000000	05:14:04
0.103690	520.00000000	05:13:59
0.103700	444.00000000	05:13:59
0.103620	1248.00000000	05:13:04
0.103690	444.00000000	05:13:04
0.103630	771.00000000	05:12:46
0.103660	444.00000000	05:12:46
0.103670	477.00000000	05:12:46
0.103940	382.00000000	05:12:34
0.103960	1008.00000000	05:12:34
0.103960	962.00000000	05:12:34
0.103860	171.00000000	05:11:37
0.103970	231.00000000	05:11:02
0.103880	173.00000000	05:10:08
0.104000	180.00000000	05:10:08
0.103920	881.00000000	05:08:11
0.103960	881.00000000	05:07:16
0.104100	13298.00000000	05:06:59
0.104100	2004.00000000	05:06:59
0.104100	2020.00000000	05:06:59
0.104100	1069.00000000	05:06:58
0.104100	2643.00000000	05:06:55
0.104100	1038.00000000	05:06:54
0.104100	921.00000000	05:06:54
0.104100	924.00000000	05:06:54
0.104100	928.00000000	05:06:54
0.104100	1762.00000000	05:06:54
0.104100	3371.00000000	05:06:54
0.104100	1102.00000000	05:06:54
0.104100	2541.00000000	05:06:54
0.104200	152.00000000	05:05:59
0.104190	151.00000000	05:05:51
0.104230	217.00000000	05:05:43
0.104360	190.00000000	05:04:40
0.104430	180.00000000	05:03:29
0.104420	315.00000000	05:03:25
0.104510	170.00000000	05:02:19
0.104470	881.00000000	05:01:47
0.104530	1455.00000000	05:01:34
0.104630	163.00000000	05:01:32
0.104640	881.00000000	05:00:22
0.104640	2045.00000000	05:00:21
0.104820	169.00000000	04:59:54
0.104820	188.00000000	04:59:48
0.104860	163.00000000	04:59:41
0.104860	171.00000000	04:59:32
0.104800	186.00000000	04:59:28
0.104740	156.00000000	04:58:37
0.104700	160.00000000	04:57:58
0.104870	159.00000000	04:57:05
0.104990	581.00000000	04:55:42
0.104990	1463.00000000	04:55:42
0.104990	1163.00000000	04:55:41
0.105000	881.00000000	04:55:41
0.104920	162.00000000	04:54:29
0.104910	444.00000000	04:54:14
0.104920	422.00000000	04:53:54
0.104960	187.00000000	04:53:38
0.104950	186.00000000	04:53:31
0.104950	419.00000000	04:52:35
0.104910	148.00000000	04:52:25
0.104930	333.00000000	04:51:32
0.105140	444.00000000	04:50:00
0.105140	183.00000000	04:49:54
0.105170	188.00000000	04:49:47
0.105150	149.00000000	04:49:42
0.105320	444.00000000	04:48:37
0.105340	444.00000000	04:48:37
0.105300	156.00000000	04:48:05
0.105420	149.00000000	04:47:52
0.105380	881.00000000	04:47:35
0.105370	384.00000000	04:46:44
0.105370	444.00000000	04:46:07
0.105340	444.00000000	04:46:06
0.105350	881.00000000	04:46:06
0.105360	444.00000000	04:46:06
0.105400	145.00000000	04:45:55
0.105400	175.00000000	04:45:49
0.105430	2040.00000000	04:44:26
0.105130	182.00000000	04:43:56
0.105130	1859.00000000	04:43:56
0.105130	946.00000000	04:43:55
0.105120	881.00000000	04:43:53
0.105120	1596.00000000	04:43:28
0.105110	444.00000000	04:43:28
0.105120	1560.00000000	04:43:11
0.105120	874.00000000	04:43:03
0.105120	1168.00000000	04:43:03
0.105120	2042.00000000	04:43:03
0.104990	444.00000000	04:42:59
0.104990	444.00000000	04:42:59
0.104990	186.00000000	04:41:45
0.105000	160.00000000	04:40:37
0.104920	163.00000000	04:40:27
0.104940	172.00000000	04:40:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.10%	Volumen 2,072,380
Máx. 0.112290	Mín. 0.099217
7 Días
Variación -8.15%	Volumen 10,061,626
Máx. 0.115360	Mín. 0.099217
30 Días
Variación -15.13%	Volumen 64,646,181
Máx. 0.139200	Mín. 0.099217