SMCI/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

30.75	0.20000000	15:54:14
30.69	0.10000000	15:53:56
30.68	0.10000000	15:53:42
30.70	0.10000000	15:53:25
30.71	1.70000000	15:53:10
30.73	1.70000000	15:53:01
30.72	1.70000000	15:52:43
30.75	1.70000000	15:52:33
30.73	0.90000000	15:52:13
30.75	0.30000000	15:51:55
30.71	0.10000000	15:51:39
30.75	0.20000000	15:51:27
30.83	0.10000000	15:51:09
30.76	0.10000000	15:50:52
30.78	1.70000000	15:50:37
30.59	1.70000000	15:50:25
30.81	0.50000000	15:50:10
30.78	0.60000000	15:50:02
30.77	0.40000000	15:49:45
30.72	0.30000000	15:49:28
30.77	0.60000000	15:49:15
30.69	0.10000000	15:48:59
30.69	0.20000000	15:48:46
30.68	0.70000000	15:48:32
30.67	0.50000000	15:48:19
30.66	0.60000000	15:47:58
30.67	0.80000000	15:47:45
30.68	1.70000000	15:47:30
30.66	1.50000000	15:47:17
30.66	0.10000000	15:47:01
30.68	0.10000000	15:46:42
30.68	0.10000000	15:46:28
30.66	0.30000000	15:46:09
30.67	0.30000000	15:45:53
30.66	0.60000000	15:45:35
30.63	0.70000000	15:45:23
30.62	0.10000000	15:45:08
30.63	0.50000000	15:44:50
30.70	1.00000000	15:44:33
30.67	1.70000000	15:44:17
30.60	0.10000000	15:44:00
30.49	0.40000000	15:43:42
30.56	0.10000000	15:43:26
30.57	0.20000000	15:43:10
30.60	0.80000000	15:42:49
30.44	0.60000000	15:42:32
30.62	1.40000000	15:42:14
30.57	0.90000000	15:41:56
30.56	0.40000000	15:41:35
30.64	1.40000000	15:41:17
30.65	0.10000000	15:40:59
30.62	0.30000000	15:40:44
30.68	0.50000000	15:40:27
30.63	1.10000000	15:40:07
30.59	0.20000000	15:39:46
30.58	0.20000000	15:39:29
30.59	1.70000000	15:39:11
30.57	1.70000000	15:38:53
30.61	0.10000000	15:38:38
30.62	0.30000000	15:38:17
30.64	0.50000000	15:38:00
30.66	0.20000000	15:37:46
30.63	0.60000000	15:37:35
30.50	0.10000000	15:37:21
30.63	1.70000000	15:37:05
30.63	1.70000000	15:36:48
30.78	1.40000000	15:36:30
30.73	0.10000000	15:36:13
30.75	0.10000000	15:35:57
30.77	1.70000000	15:35:43
30.74	0.10000000	15:35:29
30.76	0.70000000	15:35:12
30.77	1.20000000	15:34:53
30.81	1.70000000	15:34:37
30.74	0.10000000	15:34:18
30.75	0.30000000	15:34:06
30.77	0.20000000	15:33:49
30.72	0.30000000	15:33:35
30.81	0.10000000	15:33:18
30.82	1.00000000	15:32:59
30.81	1.10000000	15:32:43
30.80	1.40000000	15:32:25
30.80	0.40000000	15:32:13
30.82	0.20000000	15:31:53
30.86	1.00000000	15:31:34
30.80	1.70000000	15:31:18
30.76	0.50000000	15:30:59
30.76	0.60000000	15:30:41
30.76	0.50000000	15:30:25
30.76	0.60000000	15:30:10
30.71	0.50000000	15:29:59
30.71	0.50000000	15:29:44
30.69	0.10000000	15:29:30
30.72	0.20000000	15:29:17
30.70	0.70000000	15:28:55
30.67	0.60000000	15:28:38
30.70	0.50000000	15:28:26
30.71	1.00000000	15:28:07
30.67	1.70000000	15:27:51
30.68	0.20000000	15:27:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.69%	Volumen 4,929
Máx. 30.86	Mín. 29.28
7 Días
Variación +8.35%	Volumen 37,419
Máx. 32.41	Mín. 27.27
30 Días
Variación +18.45%	Volumen 156,762
Máx. 32.84	Mín. 23.44