SMCI/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

34.05	0.47000000	10:25:00
34.03	0.56000000	10:24:00
34.03	0.44000000	10:24:00
33.92	12.71000000	10:22:49
33.92	1.47000000	10:22:00
33.99	2.20000000	10:20:33
34.02	0.50000000	10:20:33
34.02	0.14000000	10:20:33
34.06	4.95000000	10:20:05
34.04	0.89000000	10:20:03
33.99	0.36000000	10:19:06
34.00	0.14000000	10:17:35
34.00	0.30000000	10:17:35
34.00	0.30000000	10:17:35
33.98	0.03000000	10:17:35
33.95	0.33000000	10:17:35
33.95	0.30000000	10:17:31
33.95	0.20000000	10:17:31
33.90	0.33000000	10:17:09
34.02	0.45000000	10:13:41
34.02	0.55000000	10:13:41
34.02	2.45000000	10:13:41
34.02	2.93000000	10:13:41
34.02	1.46000000	10:13:41
34.02	1.96000000	10:13:18
34.02	0.02000000	10:13:00
34.02	2.93000000	10:12:00
34.02	1.76000000	10:12:00
34.02	5.12000000	10:11:22
34.02	0.30000000	10:11:21
34.02	1.55000000	10:11:21
34.02	0.45000000	10:11:21
34.02	0.55000000	10:11:21
33.99	0.10000000	10:09:07
34.01	0.20000000	10:09:07
34.01	0.11000000	10:08:00
33.98	0.82000000	10:07:44
34.00	2.18000000	10:07:44
34.04	1.76000000	10:07:25
34.04	1.91000000	10:07:25
34.04	0.35000000	10:07:24
34.04	0.05000000	10:07:24
34.05	0.03000000	10:07:00
34.04	2.20000000	10:06:55
34.03	1.80000000	10:06:46
34.07	0.75000000	10:06:10
34.06	11.30000000	10:05:52
34.06	2.44000000	10:05:51
34.05	3.63000000	10:05:46
34.06	13.06000000	10:05:46
34.06	0.50000000	10:05:25
34.07	0.14000000	10:05:25
34.07	0.54000000	10:05:25
34.07	0.87000000	10:05:25
34.07	0.60000000	10:05:25
34.11	0.46000000	10:05:23
34.11	1.17000000	10:05:23
34.11	0.82000000	10:05:23
34.11	0.35000000	10:05:23
34.07	2.46000000	10:05:19
34.11	0.64000000	10:05:19
34.11	0.90000000	10:05:18
34.11	0.88000000	10:05:17
34.13	11.02000000	10:05:16
34.12	0.30000000	10:05:16
34.12	1.54000000	10:05:16
34.11	1.18000000	10:05:16
34.10	0.28000000	10:05:16
34.07	1.80000000	10:04:54
34.08	6.72000000	10:04:54
34.08	6.77000000	10:04:54
34.08	17.89000000	10:04:54
34.08	16.11000000	10:04:54
34.09	5.70000000	10:04:33
34.09	0.52000000	10:04:13
34.08	0.52000000	10:04:11
34.09	0.50000000	10:04:09
34.06	1.70000000	10:03:56
34.07	1.70000000	10:03:55
34.07	3.10000000	10:03:47
34.06	1.86000000	10:03:23
34.08	1.80000000	10:03:22
34.08	1.76000000	10:03:13
34.08	1.93000000	10:03:13
34.08	1.76000000	10:03:13
34.06	4.70000000	10:02:42
34.09	4.70000000	10:02:07
34.07	4.30000000	10:02:05
34.07	1.51000000	10:02:04
34.08	1.46000000	10:02:03
34.07	4.27000000	10:01:40
34.07	3.10000000	10:01:10
34.05	3.60000000	10:00:56
34.08	2.10000000	09:59:22
34.06	2.52000000	09:59:16
34.08	12.42000000	09:59:13
34.08	29.68000000	09:59:13
34.08	3.70000000	09:59:00
34.08	3.10000000	09:58:59
34.10	0.26000000	09:58:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.34%	Volumen 4,398
Máx. 34.60	Mín. 33.44
7 Días
Variación +1.34%	Volumen 4,399
Máx. 34.60	Mín. 33.44
30 Días
Variación +1.34%	Volumen 4,399
Máx. 34.60	Mín. 33.44