SMCI/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

37.21	1.20000000	17:39:54
37.21	2.70000000	17:39:51
37.14	3.70000000	17:39:17
37.21	4.90000000	17:39:04
37.22	2.60000000	17:39:04
37.25	0.40000000	17:39:04
37.25	0.20000000	17:39:01
37.26	0.30000000	17:39:00
37.27	4.80000000	17:39:00
37.28	16.20000000	17:39:00
37.31	11.10000000	17:39:00
37.32	0.80000000	17:39:00
37.33	2.60000000	17:39:00
37.35	3.70000000	17:38:59
37.38	0.90000000	17:38:56
37.40	6.40000000	17:38:48
37.40	2.70000000	17:38:48
37.40	57.50000000	17:38:48
37.43	0.20000000	17:38:38
37.46	10.00000000	17:38:30
37.45	5.00000000	17:38:30
37.44	2.60000000	17:38:30
37.42	3.70000000	17:38:30
37.41	0.20000000	17:38:01
37.34	2.00000000	17:37:01
37.34	1.60000000	17:36:58
37.33	2.60000000	17:36:44
37.34	0.50000000	17:36:25
37.35	37.80000000	17:36:22
37.35	149.00000000	17:36:22
37.35	3.90000000	17:36:22
37.35	6.10000000	17:36:22
37.35	4.90000000	17:36:22
37.35	22.00000000	17:36:22
37.35	44.40000000	17:36:22
37.35	114.40000000	17:36:06
37.35	0.10000000	17:36:02
37.38	16.10000000	17:35:48
37.35	3.70000000	17:35:33
37.36	10.00000000	17:35:33
37.40	2.20000000	17:35:32
37.45	0.30000000	17:35:03
37.42	0.80000000	17:34:34
37.42	3.00000000	17:34:34
37.48	3.70000000	17:34:07
37.39	17.80000000	17:32:58
37.40	8.90000000	17:32:58
37.41	2.40000000	17:32:29
37.43	0.20000000	17:32:29
37.43	1.00000000	17:31:06
37.40	0.80000000	17:31:06
37.39	0.30000000	17:31:03
37.42	2.10000000	17:30:59
37.42	1.60000000	17:30:59
37.43	1.30000000	17:30:58
37.48	3.10000000	17:30:45
37.48	2.20000000	17:30:41
37.50	1.00000000	17:30:37
37.51	1.30000000	17:30:19
37.54	2.60000000	17:30:13
37.55	2.70000000	17:30:12
37.54	2.60000000	17:30:12
37.53	0.10000000	17:30:01
37.44	0.50000000	17:29:13
37.45	13.30000000	17:29:13
37.45	1.90000000	17:29:13
37.45	11.00000000	17:29:13
37.46	15.60000000	17:29:13
37.47	26.60000000	17:29:13
37.49	0.10000000	17:29:13
37.50	10.00000000	17:29:09
37.50	3.50000000	17:29:09
37.50	25.10000000	17:29:09
37.50	5.80000000	17:29:09
37.49	9.20000000	17:29:09
37.48	2.90000000	17:29:09
37.48	0.30000000	17:29:03
37.48	0.30000000	17:29:01
37.48	0.20000000	17:29:01
37.44	0.60000000	17:28:53
37.44	22.00000000	17:28:45
37.43	5.00000000	17:28:45
37.39	4.60000000	17:28:43
37.40	7.70000000	17:28:43
37.42	3.80000000	17:28:43
37.44	26.70000000	17:28:39
37.45	8.50000000	17:28:26
37.47	0.10000000	17:28:26
37.48	1.80000000	17:28:19
37.48	1.90000000	17:28:19
37.41	0.90000000	17:28:07
37.42	0.10000000	17:28:07
37.46	3.00000000	17:27:55
37.46	15.00000000	17:27:38
37.45	16.30000000	17:27:38
37.44	5.00000000	17:27:38
37.41	1.70000000	17:27:25
37.42	1.20000000	17:27:25
37.46	5.80000000	17:27:24
37.45	12.10000000	17:27:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +18.13%	Volumen 172,948
Máx. 37.55	Mín. 30.94
7 Días
Variación +17.57%	Volumen 265,292
Máx. 37.55	Mín. 29.31
30 Días
Variación +32.66%	Volumen 1,436,057
Máx. 37.55	Mín. 23.41