SMCI/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

43.52	0.40000000	17:49:24
43.52	0.30000000	17:49:16
43.53	0.20000000	17:48:45
43.56	1.20000000	17:48:06
43.56	0.20000000	17:47:27
43.56	1.20000000	17:46:52
43.56	0.10000000	17:46:18
43.59	0.20000000	17:46:16
43.56	0.20000000	17:45:40
43.56	1.20000000	17:45:04
43.56	1.10000000	17:44:31
43.54	0.20000000	17:44:16
43.57	0.80000000	17:43:21
43.56	0.10000000	17:42:48
43.56	0.20000000	17:42:46
43.56	1.20000000	17:42:12
43.58	1.20000000	17:41:37
43.54	1.20000000	17:40:59
43.51	1.20000000	17:40:17
43.55	0.30000000	17:40:16
43.58	0.30000000	17:39:44
43.57	0.30000000	17:39:10
43.59	1.20000000	17:38:37
43.51	0.70000000	17:38:01
43.54	0.30000000	17:37:22
43.59	1.20000000	17:36:48
43.56	0.30000000	17:36:46
43.51	0.40000000	17:36:13
43.51	0.10000000	17:35:37
43.51	0.10000000	17:35:03
43.51	0.20000000	17:34:29
43.51	0.70000000	17:33:51
43.51	1.20000000	17:33:19
43.51	0.20000000	17:33:16
43.51	1.20000000	17:32:45
43.51	0.10000000	17:32:12
43.51	1.20000000	17:31:37
43.52	1.20000000	17:31:03
43.52	0.60000000	17:30:29
43.53	1.20000000	17:29:53
43.53	0.30000000	17:29:46
43.53	0.70000000	17:29:15
43.48	0.30000000	17:28:37
43.49	0.30000000	17:28:01
43.51	0.80000000	17:27:27
43.52	0.60000000	17:26:49
43.51	0.20000000	17:26:46
43.54	1.00000000	17:26:15
43.53	1.20000000	17:25:40
43.55	1.20000000	17:25:05
43.52	1.20000000	17:24:30
43.55	0.30000000	17:23:55
43.54	0.90000000	17:23:17
43.49	1.20000000	17:22:46
43.49	1.20000000	17:22:13
43.52	1.20000000	17:20:52
43.50	0.30000000	17:20:46
43.53	1.20000000	17:20:12
43.55	1.20000000	17:19:37
43.55	0.10000000	17:18:59
43.57	1.20000000	17:18:22
43.52	0.10000000	17:17:48
43.57	1.00000000	17:17:11
43.51	0.10000000	17:16:35
43.56	0.90000000	17:16:00
43.57	0.30000000	17:15:19
43.60	0.30000000	17:15:16
43.55	1.20000000	17:14:44
43.62	0.50000000	17:14:04
43.59	1.20000000	17:13:26
43.56	0.30000000	17:13:16
43.60	1.20000000	17:12:17
43.57	0.20000000	17:12:16
43.58	1.20000000	17:11:40
43.54	0.80000000	17:11:03
43.58	0.60000000	17:10:29
43.57	1.00000000	17:09:50
43.60	0.20000000	17:09:46
43.58	1.20000000	17:09:15
43.50	1.20000000	17:08:42
43.59	0.10000000	17:08:08
43.56	0.60000000	17:07:33
43.59	1.20000000	17:06:59
43.55	1.20000000	17:06:22
43.56	0.30000000	17:06:16
43.56	0.20000000	17:05:44
43.60	0.10000000	17:05:10
43.57	0.10000000	17:04:32
43.57	0.50000000	17:03:54
43.57	0.80000000	17:03:17
43.59	0.30000000	17:03:16
43.57	0.20000000	17:02:43
43.57	0.90000000	17:02:08
43.57	0.50000000	17:01:31
43.57	1.20000000	17:00:56
43.57	0.10000000	17:00:22
43.57	0.70000000	16:59:48
43.57	0.30000000	16:59:46
43.57	1.10000000	16:59:11
43.57	0.50000000	16:58:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.83%	Volumen 1,621
Máx. 43.79	Mín. 42.95
7 Días
Variación +11.28%	Volumen 25,383
Máx. 43.79	Mín. 38.46
30 Días
Variación +13.48%	Volumen 113,807
Máx. 43.79	Mín. 35.42