SMCI/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

43.45	0.70000000	15:18:01
43.49	1.00000000	15:17:01
43.51	1.00000000	15:16:01
43.48	0.60000000	15:15:01
43.49	0.60000000	15:14:05
43.51	0.70000000	15:13:01
43.46	0.90000000	15:12:01
43.46	0.90000000	15:11:01
43.46	1.10000000	15:10:01
43.46	0.90000000	15:09:05
43.43	0.80000000	15:09:01
43.44	0.80000000	15:08:07
43.44	0.90000000	15:08:05
43.45	0.80000000	15:07:07
43.45	0.70000000	15:07:03
43.46	0.70000000	15:07:01
43.48	1.10000000	15:06:07
43.48	0.90000000	15:06:05
43.46	0.60000000	15:06:03
43.48	1.10000000	15:06:01
43.46	0.70000000	15:05:01
43.51	1.10000000	15:04:01
43.53	1.00000000	15:03:02
43.53	0.90000000	15:02:01
43.53	0.70000000	15:01:03
43.53	0.90000000	15:00:04
43.53	0.80000000	14:59:01
43.53	0.70000000	14:58:01
43.53	1.10000000	14:57:01
43.53	0.90000000	14:56:03
43.51	0.50000000	14:55:44
43.53	0.70000000	14:55:01
43.53	0.80000000	14:54:03
43.53	0.70000000	14:53:01
43.51	1.10000000	14:52:02
43.51	1.00000000	14:51:01
43.52	0.70000000	14:50:05
43.51	1.00000000	14:50:03
43.52	0.90000000	14:49:07
43.52	0.90000000	14:49:05
43.51	0.80000000	14:49:01
43.51	0.80000000	14:48:01
43.51	0.80000000	14:47:01
43.52	1.00000000	14:46:03
43.52	0.90000000	14:45:01
43.51	0.80000000	14:44:01
43.53	1.10000000	14:43:01
43.53	0.60000000	14:42:01
43.52	1.10000000	14:41:01
43.53	0.60000000	14:40:03
43.51	0.80000000	14:40:01
43.51	0.70000000	14:39:03
43.52	0.90000000	14:39:01
43.53	0.80000000	14:38:09
43.51	0.60000000	14:38:03
43.51	1.00000000	14:38:01
43.53	0.70000000	14:37:01
43.48	0.60000000	14:36:01
43.48	0.80000000	14:35:03
43.48	0.80000000	14:34:01
43.50	0.80000000	14:33:01
43.49	1.10000000	14:32:01
43.49	1.00000000	14:31:01
43.50	0.90000000	14:30:01
43.50	0.90000000	14:29:01
43.49	0.90000000	14:28:03
43.49	1.00000000	14:27:01
43.49	1.00000000	14:26:01
43.49	0.90000000	14:25:02
43.49	1.00000000	14:24:01
43.49	1.10000000	14:23:01
43.49	0.60000000	14:22:01
43.50	0.60000000	14:20:40
43.51	0.80000000	14:20:01
43.49	0.70000000	14:19:03
43.50	1.10000000	14:18:01
43.51	1.10000000	14:17:01
43.49	1.00000000	14:16:07
43.51	1.00000000	14:16:05
43.51	0.70000000	14:16:03
43.51	1.10000000	14:15:01
43.49	0.70000000	14:14:01
43.49	0.90000000	14:13:01
43.50	1.00000000	14:12:01
43.50	0.80000000	14:11:05
43.49	0.60000000	14:11:01
43.49	0.60000000	14:10:09
43.50	0.80000000	14:10:05
43.49	0.90000000	14:10:03
43.50	0.90000000	14:09:11
43.49	0.80000000	14:09:09
43.49	1.10000000	14:09:03
43.49	1.10000000	14:09:01
43.50	0.80000000	14:08:07
43.51	1.10000000	14:08:05
43.50	0.70000000	14:08:03
43.51	0.60000000	14:08:01
43.49	2.00000000	14:07:13
43.49	2.00000000	14:07:13
43.51	1.00000000	14:07:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.74%	Volumen 14,888
Máx. 43.75	Mín. 42.52
7 Días
Variación +11.24%	Volumen 175,312
Máx. 43.75	Mín. 38.50
30 Días
Variación +13.33%	Volumen 1,103,399
Máx. 43.75	Mín. 35.32