SMCI/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

35.77	2.61000000	15:33:19
35.79	2.79000000	15:32:45
35.79	0.88000000	15:32:35
35.78	1.91000000	15:32:35
35.81	0.30000000	15:32:21
35.81	0.29000000	15:32:21
35.82	2.79000000	15:32:18
35.84	0.13000000	15:32:00
35.91	3.42000000	15:31:42
35.89	1.36000000	15:31:42
35.89	8.45000000	15:31:42
35.89	13.13000000	15:31:42
35.90	0.28000000	15:31:21
35.83	0.29000000	15:30:23
35.87	0.29000000	15:30:21
35.83	0.02000000	15:30:00
35.83	0.06000000	15:30:00
35.82	0.53000000	15:29:58
35.77	2.25000000	15:29:43
35.77	1.90000000	15:29:43
35.76	5.19000000	15:29:43
35.76	0.53000000	15:29:43
35.75	1.87000000	15:29:43
35.63	2.00000000	15:29:43
35.60	4.00000000	15:29:43
35.59	2.27000000	15:29:43
35.59	1.89000000	15:29:43
35.58	1.89000000	15:29:43
35.60	0.29000000	15:27:20
35.58	0.30000000	15:27:20
35.59	0.29000000	15:27:20
35.72	0.65000000	15:27:00
35.72	0.18000000	15:27:00
35.69	0.45000000	15:26:46
35.69	0.49000000	15:26:46
35.64	2.00000000	15:26:37
35.64	0.49000000	15:26:37
35.64	2.32000000	15:26:37
35.64	2.11000000	15:26:37
35.63	0.45000000	15:26:37
35.63	2.12000000	15:26:37
35.63	1.90000000	15:26:37
35.62	2.12000000	15:26:37
35.62	1.90000000	15:26:37
35.61	3.18000000	15:26:37
35.61	2.14000000	15:26:37
35.60	0.27000000	15:26:37
35.60	4.82000000	15:26:37
35.60	2.12000000	15:26:37
35.60	1.88000000	15:26:37
35.59	2.14000000	15:26:37
35.54	2.80000000	15:26:28
35.54	13.45000000	15:26:25
35.54	0.60000000	15:26:25
35.54	2.11000000	15:26:25
35.54	1.86000000	15:26:25
35.55	4.68000000	15:26:25
35.55	3.50000000	15:26:25
35.55	2.12000000	15:26:25
35.55	0.60000000	15:26:25
35.56	2.12000000	15:26:25
35.56	0.60000000	15:26:25
35.60	2.77000000	15:26:10
35.71	0.31000000	15:25:00
35.80	0.28000000	15:24:34
35.85	31.64000000	15:24:32
35.81	1.06000000	15:24:25
35.81	1.85000000	15:24:25
35.85	0.29000000	15:24:19
35.82	4.30000000	15:24:19
35.82	6.86000000	15:24:19
35.73	0.03000000	15:24:13
35.74	2.07000000	15:24:13
35.74	3.50000000	15:24:13
35.79	0.20000000	15:24:07
35.72	0.25000000	15:24:00
35.72	0.03000000	15:24:00
35.72	3.93000000	15:23:53
35.72	1.67000000	15:23:53
35.71	0.10000000	15:23:34
35.71	0.39000000	15:23:34
35.71	0.45000000	15:23:34
35.72	0.31000000	15:23:34
35.77	1.87000000	15:23:21
35.76	2.05000000	15:23:21
35.76	2.00000000	15:23:21
35.75	0.49000000	15:23:21
35.75	2.05000000	15:23:21
35.75	1.91000000	15:23:21
35.74	3.50000000	15:23:21
35.74	2.08000000	15:23:21
35.74	0.45000000	15:23:21
35.74	2.64000000	15:23:21
35.74	1.91000000	15:23:21
35.73	2.05000000	15:23:21
35.72	4.38000000	15:23:21
35.72	0.32000000	15:23:21
35.72	5.28000000	15:23:21
35.72	0.32000000	15:23:20
35.66	0.05000000	15:23:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +12.98%	Volumen 99,298
Máx. 37.25	Mín. 30.95
7 Días
Variación +13.12%	Volumen 128,177
Máx. 37.25	Mín. 29.29
30 Días
Variación +27.80%	Volumen 583,557
Máx. 37.25	Mín. 23.45