SMCI/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

43.52	0.24000000	01:59:44
43.57	0.02000000	01:58:00
43.52	0.34000000	01:57:38
43.52	0.14000000	01:57:25
43.52	0.20000000	01:57:24
43.64	0.14000000	01:57:00
43.50	0.68000000	01:57:00
43.46	2.30000000	01:56:58
43.49	0.68000000	01:56:58
43.51	1.58000000	01:56:56
43.52	0.25000000	01:56:55
43.54	0.27000000	01:56:19
43.57	0.28000000	01:56:09
43.58	0.60000000	01:56:07
43.57	1.61000000	01:56:05
43.61	0.29000000	01:56:01
43.61	3.95000000	01:56:01
43.69	0.02000000	01:56:00
43.69	0.31000000	01:55:58
43.69	1.22000000	01:55:58
43.69	0.33000000	01:55:58
43.67	0.34000000	01:44:50
43.67	0.01000000	01:44:50
43.75	0.36000000	01:43:12
43.75	0.01000000	01:43:12
43.76	0.01000000	01:43:09
43.75	0.13000000	01:43:02
43.73	1.58000000	01:43:02
43.72	1.61000000	01:43:01
43.70	1.00000000	01:43:00
43.63	0.09000000	01:42:00
43.63	0.91000000	01:42:00
43.55	3.07000000	01:41:57
43.54	0.45000000	01:41:57
43.53	0.68000000	01:41:57
43.55	0.38000000	01:29:13
43.57	0.40000000	01:27:00
43.57	0.22000000	01:26:00
43.57	0.17000000	01:25:00
43.57	0.17000000	01:25:00
43.55	0.45000000	01:21:00
43.62	0.06000000	01:17:27
43.62	0.23000000	01:17:27
43.58	1.10000000	01:00:06
43.57	0.22000000	00:56:06
43.58	0.03000000	00:55:19
43.58	0.26000000	00:55:19
43.55	0.39000000	00:55:19
43.56	0.36000000	00:49:06
43.56	0.48000000	00:49:06
43.55	2.34000000	00:48:06
43.55	0.50000000	00:48:06
43.55	0.44000000	00:48:06
43.55	3.31000000	00:48:06
43.53	0.50000000	00:47:27
43.53	0.43000000	00:47:27
43.60	0.29000000	00:47:27
43.53	0.32000000	00:47:27
43.53	0.35000000	00:47:26
43.59	0.24000000	00:47:00
43.58	87.80000000	00:46:44
43.57	12.20000000	00:46:44
43.60	0.02000000	23:46:00
43.58	2.06000000	23:45:34
43.63	0.91000000	23:22:09
43.65	3.11000000	23:08:13
43.65	0.26000000	23:08:13
43.59	0.23000000	23:07:00
43.63	1.00000000	23:06:56
43.63	1.00000000	23:06:56
43.62	2.95000000	23:06:56
43.62	1.61000000	23:06:56
43.62	4.17000000	23:06:56
43.61	1.58000000	23:06:56
43.59	3.28000000	23:06:54
43.50	3.85000000	23:06:46
43.46	0.22000000	23:03:00
43.46	0.30000000	23:03:00
43.46	0.20000000	23:03:00
43.39	4.24000000	23:03:00
43.39	0.20000000	23:03:00
43.37	5.11000000	23:02:23
43.36	1.58000000	23:02:21
43.43	0.33000000	23:02:13
43.45	1.51000000	23:02:13
43.54	0.17000000	22:58:00
43.57	0.03000000	22:56:35
43.59	0.49000000	22:56:00
43.51	0.19000000	22:55:43
43.51	3.39000000	22:55:43
43.70	1.21000000	22:52:55
43.71	2.05000000	22:52:01
43.70	0.91000000	22:52:01
43.70	0.68000000	22:52:01
43.68	0.01000000	22:51:52
43.70	0.01000000	22:49:00
43.69	0.02000000	22:38:00
43.67	1.23000000	22:35:14
43.66	0.15000000	22:33:22
43.63	3.23000000	22:30:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.58%	Volumen 547
Máx. 43.76	Mín. 43.17
7 Días
Variación +11.99%	Volumen 50,510
Máx. 43.76	Mín. 38.51
30 Días
Variación +14.14%	Volumen 345,455
Máx. 43.76	Mín. 35.31