SUN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01655	573.42000000	06:33:56
0.01654	454.66000000	01:15:10
0.01657	305.21000000	00:14:53
0.01667	68.12230000	22:49:50
0.01660	649.65660000	22:20:34
0.01653	423.47247000	20:07:02
0.01666	280.00000000	19:26:56
0.01653	3435.35665000	19:22:52
0.01654	26545.73325000	19:22:52
0.01667	319.13610000	14:36:07
0.01667	2290.55180000	14:31:02
0.01652	1010.70822000	13:48:04
0.01651	455.13000000	11:50:29
0.01655	454.54000000	10:19:23
0.01661	3303.58810000	09:59:57
0.01668	21523.04796000	05:24:15
0.01667	8458.04185000	05:24:15
0.01646	78.31000000	01:53:54
0.01644	6000.00000000	00:33:33
0.01657	6035.00301000	00:09:11
0.01646	605.51290000	22:09:05
0.01646	605.51290000	21:51:14
0.01652	303.39805000	21:46:39
0.01648	302.11480000	21:46:37
0.01655	647.08760000	21:23:30
0.01639	455.13000000	17:07:58
0.01653	1000.00000000	15:14:20
0.01637	116.07000000	15:03:24
0.01632	455.13000000	14:10:57
0.01639	293.96580000	12:30:09
0.01645	83.92000000	03:12:42
0.01653	21779.68230000	02:08:14
0.01671	65.97240000	23:49:29
0.01662	455.13000000	19:48:57
0.01665	29971.96020000	18:33:20
0.01669	29958.05872000	17:18:37
0.01667	323.85720000	15:50:49
0.01671	641.41830000	15:00:57
0.01662	24994.96665000	13:20:30
0.01668	9745.20384000	12:34:42
0.01654	1802.57850000	02:05:46
0.01650	455.13000000	00:36:47
0.01649	33302.17800000	18:45:47
0.01648	1723.67710000	18:20:57
0.01648	1922.47570000	18:16:47
0.01642	454.59000000	17:58:23
0.01642	455.13000000	16:56:55
0.01642	1159.08000000	14:56:36
0.01646	66.10570000	14:19:00
0.01642	2445.53240000	13:52:00
0.01639	39061.93672000	13:47:00
0.01640	57742.20664000	13:47:00
0.01641	57742.20664000	13:47:00
0.01642	560.00000000	12:13:05
0.01655	151.64950000	02:33:30
0.01657	409.43270000	02:33:11
0.01645	800.00000000	01:06:41
0.01640	455.13240000	00:47:19
0.01663	758.86757000	21:44:56
0.01666	3006.61460000	21:44:34
0.01663	455.13240000	21:33:30
0.01667	455.13000000	20:23:32
0.01678	14413.92716000	14:37:43
0.01678	1485.84669000	14:37:43
0.01700	629.80240000	09:46:14
0.01699	658.12000000	09:46:14
0.01683	193.77000000	08:54:44
0.01682	455.13000000	08:23:30
0.01699	154.33450000	07:12:40
0.01698	1000.00000000	06:32:41
0.01686	446.68663000	03:18:06
0.01686	651.82087000	00:51:41
0.01696	860.76060000	00:10:06
0.01682	454.43000000	21:53:45
0.01694	459.07420000	21:51:10
0.01694	554.30930000	20:36:56
0.01696	600.27120000	20:34:05
0.01682	296.15000000	19:31:52
0.01686	2972.65160000	19:21:04
0.01682	12002.10244000	19:17:06
0.01696	13821.16150000	14:21:07
0.01689	2587.09290000	11:05:56
0.01700	500.44230000	09:46:13
0.01698	658.64000000	09:46:13
0.01690	305.21890000	03:37:11
0.01699	487.47490000	02:22:31
0.01697	11582.80490000	02:22:01
0.01697	648.20271000	22:37:06
0.01698	1064.35250000	22:35:39
0.01697	659.34000000	22:35:39
0.01683	271.79000000	16:05:46
0.01697	1500.00000000	10:49:25
0.01696	303.63200000	10:25:52
0.01680	1476.63090000	03:28:00
0.01684	874.63556000	00:21:51
0.01679	12288.57480000	19:45:32
0.01690	1151.75730000	19:20:40
0.01690	115.17750000	18:30:53
0.01677	455.13000000	13:09:43
0.01690	1467.45562000	11:39:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.36%	Volumen 40,569
Máx. 0.01667	Mín. 0.01651
7 Días
Variación -1.72%	Volumen 485,883
Máx. 0.01700	Mín. 0.01632
30 Días
Variación -1.08%	Volumen 5,645,704
Máx. 0.01755	Mín. 0.01632