SUI/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.774	19.37700000	02:51:39
0.773	19.40500000	02:34:52
0.773	19.40500000	02:34:52
0.773	19.40500000	02:34:52
0.773	19.40500000	02:34:50
0.773	19.40500000	02:34:48
0.772	19.44100000	02:29:11
0.771	19.44900000	02:27:20
0.771	19.45900000	02:22:38
0.771	19.44600000	02:20:35
0.771	19.44600000	02:20:34
0.771	972.40200000	02:19:34
0.771	19.44600000	02:19:34
0.772	971.47100000	02:18:03
0.772	932.98200000	02:17:14
0.769	19.50800000	02:09:06
0.769	19.50100000	02:08:09
0.769	1.00000000	02:07:28
0.769	19.50000000	02:07:11
0.769	974.89200000	02:07:11
0.770	722.86200000	02:06:49
0.770	19.49000000	02:05:41
0.771	19.46800000	02:04:58
0.771	19.45700000	02:04:27
0.772	1.27000000	02:03:29
0.773	19.41400000	02:01:03
0.774	64.66200000	01:59:07
0.774	283.56100000	01:58:28
0.774	12.81600000	01:57:18
0.774	19.37300000	01:57:13
0.774	13.41500000	01:57:13
0.774	37.33500000	01:57:13
0.774	840.43000000	01:57:06
0.773	19.40600000	01:53:47
0.773	2712.60500000	01:51:40
0.773	650.14900000	01:51:29
0.773	1125.00000000	01:51:29
0.773	1125.00000000	01:51:29
0.773	797.41700000	01:51:29
0.773	3082.00800000	01:51:24
0.773	2056.78200000	01:51:24
0.773	355.77600000	01:51:24
0.773	1631.04700000	01:51:24
0.773	2173.45600000	01:51:24
0.772	1.00000000	01:48:38
0.772	19.44100000	01:48:00
0.771	311.52300000	01:44:00
0.771	19.46500000	01:42:30
0.772	1.00000000	01:41:23
0.771	19.44200000	01:40:38
0.773	969.78100000	01:37:23
0.772	971.58000000	01:34:22
0.774	727.41600000	01:34:12
0.775	1354.53800000	01:34:12
0.775	904.83300000	01:34:12
0.775	968.16400000	01:34:12
0.775	19.36000000	01:34:12
0.777	226.05400000	01:31:03
0.777	386.39100000	01:31:03
0.777	19.30800000	01:31:03
0.776	591.80200000	01:31:02
0.776	675.64500000	01:31:02
0.776	675.64500000	01:31:02
0.776	966.18700000	01:31:01
0.777	19.30700000	01:29:04
0.776	966.17100000	01:27:38
0.776	349.57500000	01:27:29
0.780	19.24000000	01:21:59
0.779	204.03900000	01:21:50
0.779	824.40000000	01:21:50
0.779	441.94200000	01:21:50
0.779	775.38000000	01:21:50
0.779	19.25000000	01:21:50
0.779	19.25700000	01:21:22
0.777	19.29800000	01:17:13
0.777	19.30900000	01:14:03
0.777	19.29800000	01:09:53
0.778	872.38000000	01:09:29
0.778	306.17700000	01:09:29
0.778	964.43300000	01:09:29
0.776	19.33400000	01:05:56
0.775	19.35900000	01:05:16
0.778	403.71900000	01:01:09
0.779	19.26200000	01:00:37
0.778	387.06600000	01:00:05
0.776	672.26300000	01:00:05
0.776	19.32900000	01:00:05
0.775	19.35400000	00:59:25
0.777	321.75000000	00:56:08
0.777	194.77800000	00:56:08
0.777	19.30400000	00:56:08
0.778	19.27500000	00:54:20
0.779	19.25700000	00:53:39
0.779	233.86300000	00:53:39
0.779	728.93700000	00:53:39
0.780	19.23500000	00:52:48
0.779	19.26800000	00:50:54
0.778	8121.00700000	00:50:27
0.779	1100.00000000	00:50:18
0.779	630.48500000	00:49:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.33%	Volumen 1,374,522
Máx. 0.797	Mín. 0.758
7 Días
Variación -0.70%	Volumen 4,759,057
Máx. 0.800	Mín. 0.699
30 Días
Variación +11.81%	Volumen 35,286,349
Máx. 0.953	Mín. 0.637