SUI/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.008	707.03800000	06:47:58
1.009	14.86700000	06:45:23
1.011	1909.61300000	06:36:40
1.011	139.73000000	06:36:40
1.011	162.50000000	06:36:40
1.011	162.50000000	06:36:40
1.011	1926.74500000	06:36:40
1.011	2472.81800000	06:36:40
1.011	18.85100000	06:36:40
1.011	18.85100000	06:36:40
1.011	5268.40000000	06:36:40
1.011	6932.32000000	06:36:40
1.011	162.50000000	06:36:40
1.011	494.87800000	06:36:40
1.011	1926.74500000	06:36:40
1.011	788.43600000	06:36:40
1.011	1731.31900000	06:36:40
1.011	19801.60000000	06:36:40
1.011	14.84000000	06:36:40
1.011	623.93400000	06:36:40
1.011	742.12900000	06:36:40
1.011	1926.74500000	06:36:40
1.011	795.54600000	06:36:40
1.009	711.43400000	06:36:16
1.007	43.59800000	06:25:25
1.007	744.87500000	06:25:25
1.007	744.84200000	06:25:23
1.008	469.99200000	06:23:22
1.009	14.87000000	06:18:32
1.009	14.86600000	06:05:18
1.011	2.94000000	06:03:06
1.008	152.23800000	05:58:13
1.010	726.30000000	05:46:41
1.010	62.13600000	05:46:41
1.011	476.87500000	05:46:41
1.011	742.13800000	05:46:41
1.011	18.85100000	05:46:41
1.010	85.14200000	05:41:33
1.010	14.85800000	05:41:33
1.009	132.59400000	05:40:37
1.009	513.47700000	05:40:37
1.008	14.87600000	05:38:00
1.008	495.99700000	05:38:00
1.004	458.27900000	05:27:23
1.004	525.39200000	05:27:23
1.005	391.99100000	05:22:31
1.005	499.44200000	05:22:31
1.004	501.58200000	05:19:44
1.004	501.58200000	05:19:44
1.004	501.56700000	05:19:44
1.004	580.57100000	05:19:44
1.004	671.36200000	05:19:44
1.004	252.38200000	05:19:44
1.003	245.87100000	05:19:44
1.003	614.20100000	05:19:44
1.003	546.65600000	05:18:53
1.003	546.65600000	05:18:53
1.003	646.24700000	05:18:53
1.003	459.35300000	05:18:53
1.003	231.82200000	05:18:53
1.003	628.35500000	05:18:53
1.003	309.40800000	05:18:32
1.003	550.68000000	05:18:32
1.005	100.00000000	05:15:36
1.004	872.38700000	05:12:54
1.004	844.61900000	05:12:54
1.004	790.19700000	05:12:54
1.004	790.19900000	05:12:54
1.004	300.00000000	05:12:53
1.004	586.93400000	05:11:38
1.004	586.93400000	05:11:38
1.004	497.85700000	05:11:38
1.004	1324.91500000	05:11:01
1.004	152.23800000	05:07:39
1.000	4493.69000000	05:02:58
1.000	5292.02000000	05:02:58
1.000	2007.31700000	05:02:58
1.000	500.00000000	05:02:58
1.001	11994.00200000	05:02:58
1.001	6996.01100000	05:02:58
1.001	2498.12300000	05:02:58
1.001	499.52300000	05:02:58
1.001	18.85100000	05:02:58
1.001	1748.39000000	05:02:58
1.001	749.20000000	05:02:58
1.001	14.98300000	05:02:58
1.000	18853.31700000	05:02:51
1.000	6986.04000000	05:02:51
1.000	500.00000000	05:02:51
1.000	12000.31900000	05:02:51
1.000	6999.69600000	05:02:51
1.000	5290.71000000	05:02:51
1.000	2336.13800000	05:02:51
1.000	2499.71100000	05:02:51
1.000	19972.97000000	05:02:51
1.000	499.55900000	05:02:51
1.000	18.85100000	05:02:51
1.000	1749.31100000	05:02:51
1.000	14.99400000	05:02:51
1.001	749.58000000	05:02:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.82%	Volumen 1,593,582
Máx. 1.011	Mín. 0.936
7 Días
Variación -10.69%	Volumen 10,175,963
Máx. 1.137	Mín. 0.936
30 Días
Variación +23.67%	Volumen 78,136,465
Máx. 1.291	Mín. 0.807