NS/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01242	168.00000000	11:45:39
0.01242	200.00000000	11:40:38
0.01242	108.00000000	11:39:55
0.01223	180.00000000	11:34:45
0.01235	292.00000000	11:33:09
0.01240	1385.00000000	11:33:05
0.01236	2694.00000000	11:32:54
0.01236	1823.00000000	11:32:54
0.01236	3025.00000000	11:32:54
0.01228	395.00000000	11:32:43
0.01253	300.00000000	11:32:33
0.01245	117.00000000	11:31:48
0.01245	150.00000000	11:26:14
0.01246	145.00000000	11:25:21
0.01223	110.00000000	11:22:19
0.01238	117.00000000	11:20:05
0.01243	130.00000000	11:14:45
0.01243	435.00000000	11:14:34
0.01241	1500.00000000	11:14:18
0.01237	264.00000000	11:14:09
0.01237	2101.00000000	11:14:09
0.01250	1774.00000000	11:14:03
0.01243	2229.00000000	11:13:41
0.01243	2341.00000000	11:13:41
0.01248	515.00000000	11:13:36
0.01252	340.00000000	11:08:18
0.01230	500.00000000	11:07:52
0.01231	150.00000000	11:07:22
0.01236	106.00000000	11:03:20
0.01235	137.00000000	10:58:15
0.01231	143.00000000	10:52:52
0.01231	140.00000000	10:47:42
0.01230	500.00000000	10:46:53
0.01235	225.00000000	10:46:39
0.01237	500.00000000	10:46:33
0.01235	600.00000000	10:46:27
0.01235	105.00000000	10:45:30
0.01234	300.00000000	10:40:08
0.01230	141.00000000	10:39:21
0.01230	915.00000000	10:33:49
0.01228	300.00000000	10:33:22
0.01225	150.00000000	10:28:39
0.01234	201.00000000	10:28:25
0.01230	610.00000000	10:28:12
0.01234	375.00000000	10:27:38
0.01226	147.00000000	10:27:36
0.01229	125.00000000	10:22:08
0.01229	315.00000000	10:21:50
0.01232	260.00000000	10:16:57
0.01222	155.00000000	10:16:30
0.01230	205.00000000	10:16:05
0.01226	119.00000000	10:14:28
0.01224	240.00000000	10:09:04
0.01236	200.00000000	10:08:13
0.01236	113.00000000	10:06:38
0.01236	110.00000000	10:01:24
0.01233	200.00000000	10:00:46
0.01232	1076.00000000	10:00:35
0.01232	1800.00000000	10:00:07
0.01228	2146.00000000	09:59:48
0.01228	2037.00000000	09:59:48
0.01233	2054.00000000	09:59:24
0.01232	2802.00000000	09:59:18
0.01227	2647.00000000	09:58:53
0.01231	1834.00000000	09:58:27
0.01224	2366.00000000	09:58:00
0.01230	135.00000000	09:55:48
0.01230	150.00000000	09:55:19
0.01241	430.00000000	09:55:03
0.01222	220.00000000	09:54:29
0.01223	550.00000000	09:54:16
0.01236	490.00000000	09:53:57
0.01225	195.00000000	09:53:42
0.01232	400.00000000	09:53:32
0.01222	240.00000000	09:52:44
0.01237	290.00000000	09:52:37
0.01230	520.00000000	09:51:15
0.01234	380.00000000	09:50:48
0.01226	200.00000000	09:50:21
0.01232	129.00000000	09:48:40
0.01223	136.00000000	09:43:20
0.01227	131.00000000	09:39:51
0.01227	134.00000000	09:34:38
0.01224	110.00000000	09:29:18
0.01222	137.00000000	09:24:00
0.01232	113.00000000	09:18:46
0.01229	120.00000000	09:13:35
0.01234	150.00000000	09:08:36
0.01230	200.00000000	09:03:22
0.01223	126.00000000	09:00:48
0.01223	137.00000000	08:55:10
0.01221	112.00000000	08:49:37
0.01234	108.00000000	08:44:18
0.01230	295.00000000	08:38:54
0.01223	170.00000000	08:38:34
0.01227	210.00000000	08:37:21
0.01223	325.00000000	08:37:12
0.01230	390.00000000	08:36:43
0.01230	700.00000000	08:36:33
0.01234	351.00000000	08:36:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.34%	Volumen 1,418,453
Máx. 0.01304	Mín. 0.01165
7 Días
Variación -3.42%	Volumen 8,237,857
Máx. 0.01402	Mín. 0.01051
30 Días
Variación +5.43%	Volumen 39,444,123
Máx. 0.01434	Mín. 0.01051