NS/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01236	110.00000000	10:01:24
0.01233	200.00000000	10:00:46
0.01232	1076.00000000	10:00:35
0.01232	1800.00000000	10:00:07
0.01228	2146.00000000	09:59:48
0.01228	2037.00000000	09:59:48
0.01233	2054.00000000	09:59:24
0.01232	2802.00000000	09:59:18
0.01227	2647.00000000	09:58:53
0.01231	1834.00000000	09:58:27
0.01224	2366.00000000	09:58:00
0.01230	135.00000000	09:55:48
0.01230	150.00000000	09:55:19
0.01241	430.00000000	09:55:03
0.01222	220.00000000	09:54:29
0.01223	550.00000000	09:54:16
0.01236	490.00000000	09:53:57
0.01225	195.00000000	09:53:42
0.01232	400.00000000	09:53:32
0.01222	240.00000000	09:52:44
0.01237	290.00000000	09:52:37
0.01230	520.00000000	09:51:15
0.01234	380.00000000	09:50:48
0.01226	200.00000000	09:50:21
0.01232	129.00000000	09:48:40
0.01223	136.00000000	09:43:20
0.01227	131.00000000	09:39:51
0.01227	134.00000000	09:34:38
0.01224	110.00000000	09:29:18
0.01222	137.00000000	09:24:00
0.01232	113.00000000	09:18:46
0.01229	120.00000000	09:13:35
0.01234	150.00000000	09:08:36
0.01230	200.00000000	09:03:22
0.01223	126.00000000	09:00:48
0.01223	137.00000000	08:55:10
0.01221	112.00000000	08:49:37
0.01234	108.00000000	08:44:18
0.01230	295.00000000	08:38:54
0.01223	170.00000000	08:38:34
0.01227	210.00000000	08:37:21
0.01223	325.00000000	08:37:12
0.01230	390.00000000	08:36:43
0.01230	700.00000000	08:36:33
0.01234	351.00000000	08:36:26
0.01234	2129.00000000	08:36:26
0.01230	2742.00000000	08:36:00
0.01230	2389.00000000	08:36:00
0.01236	1623.00000000	08:35:31
0.01236	1857.00000000	08:35:31
0.01230	230.00000000	08:30:13
0.01229	1109.00000000	08:29:12
0.01229	1637.00000000	08:29:12
0.01229	2755.00000000	08:29:12
0.01223	286.00000000	08:29:03
0.01234	135.00000000	08:23:55
0.01222	129.00000000	08:18:22
0.01233	270.00000000	08:12:55
0.01227	217.00000000	08:12:30
0.01216	2000.00000000	08:12:21
0.01225	1632.00000000	08:12:20
0.01225	1768.00000000	08:12:20
0.01224	105.00000000	08:07:38
0.01223	138.00000000	08:02:16
0.01223	110.00000000	07:56:46
0.01227	129.00000000	07:51:24
0.01227	400.00000000	07:50:17
0.01224	2415.00000000	07:49:57
0.01224	250.00000000	07:49:51
0.01224	542.00000000	07:47:51
0.01228	288.00000000	07:47:21
0.01228	2209.00000000	07:47:21
0.01227	2525.00000000	07:47:11
0.01227	2008.00000000	07:47:11
0.01221	2352.00000000	07:46:45
0.01221	2295.00000000	07:46:45
0.01238	235.00000000	07:41:52
0.01229	310.00000000	07:41:27
0.01230	682.00000000	07:41:25
0.01230	1000.00000000	07:41:08
0.01233	2633.00000000	07:40:49
0.01233	2699.00000000	07:40:35
0.01233	1852.00000000	07:40:35
0.01242	1710.00000000	07:40:27
0.01242	2078.00000000	07:40:27
0.01242	2186.00000000	07:40:27
0.01242	2180.00000000	07:40:27
0.01236	270.00000000	07:40:03
0.01245	200.00000000	07:39:30
0.01240	150.00000000	07:39:23
0.01229	500.00000000	07:36:44
0.01221	621.00000000	07:36:25
0.01241	2240.00000000	07:36:22
0.01226	140.00000000	07:36:17
0.01232	260.00000000	07:36:05
0.01235	155.00000000	07:35:51
0.01238	1540.00000000	07:35:50
0.01228	2718.00000000	07:35:36
0.01228	7032.00000000	07:35:36
0.01232	1734.00000000	07:35:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.92%	Volumen 1,395,026
Máx. 0.01304	Mín. 0.01165
7 Días
Variación -3.89%	Volumen 8,207,042
Máx. 0.01402	Mín. 0.01051
30 Días
Variación +4.92%	Volumen 39,413,308
Máx. 0.01434	Mín. 0.01051