NS/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01349	108.00000000	15:33:26
0.01361	156.00000000	15:28:19
0.01351	109.00000000	15:23:05
0.01346	122.00000000	15:17:59
0.01357	96.00000000	15:12:40
0.01368	109.00000000	15:07:23
0.01362	107.00000000	15:02:06
0.01352	94.00000000	14:56:51
0.01362	101.00000000	14:51:36
0.01363	147.00000000	14:46:19
0.01366	104.00000000	14:41:11
0.01377	1302.00000000	14:36:07
0.01377	700.00000000	14:36:07
0.01352	125.00000000	14:36:06
0.01356	98.00000000	14:32:45
0.01350	104.00000000	14:27:22
0.01351	92.00000000	14:21:58
0.01359	420.00000000	14:16:39
0.01364	230.00000000	14:15:46
0.01359	550.00000000	14:15:28
0.01361	2550.00000000	14:15:17
0.01355	2238.00000000	14:14:52
0.01355	2112.00000000	14:14:52
0.01340	117.00000000	14:13:35
0.01342	92.00000000	14:08:30
0.01350	102.00000000	14:03:08
0.01349	103.00000000	13:57:47
0.01349	110.00000000	13:52:32
0.01345	106.00000000	13:49:20
0.01344	94.00000000	13:44:05
0.01349	91.00000000	13:38:48
0.01370	128.00000000	13:33:14
0.01347	130.00000000	13:27:46
0.01347	395.00000000	13:27:28
0.01338	700.00000000	13:27:14
0.01341	98.00000000	13:23:50
0.01349	91.00000000	13:18:23
0.01352	99.00000000	13:13:01
0.01361	160.00000000	13:07:58
0.01351	2187.00000000	13:02:25
0.01320	234.00000000	13:01:54
0.01376	200.00000000	13:01:47
0.01357	2181.00000000	13:01:44
0.01357	2203.00000000	13:01:44
0.01318	370.00000000	13:01:32
0.01314	110.00000000	12:58:49
0.01310	117.00000000	12:56:04
0.01313	119.00000000	12:54:00
0.01310	100.00000000	12:51:10
0.01313	100.00000000	12:48:32
0.01312	150.00000000	12:46:09
0.01311	110.00000000	12:44:02
0.01327	150.00000000	12:39:39
0.01323	114.00000000	12:36:35
0.01315	150.00000000	12:33:22
0.01317	140.00000000	12:29:35
0.01310	130.00000000	12:26:06
0.01323	117.00000000	12:22:31
0.01324	125.00000000	12:19:16
0.01311	100.00000000	12:17:07
0.01314	128.00000000	12:14:57
0.01314	150.00000000	12:10:26
0.01323	110.00000000	12:06:07
0.01318	110.00000000	12:04:08
0.01323	100.00000000	12:00:08
0.01309	120.00000000	11:56:34
0.01310	120.00000000	11:53:43
0.01323	117.00000000	11:50:34
0.01324	150.00000000	11:45:11
0.01318	125.00000000	11:42:43
0.01326	120.00000000	11:39:59
0.01323	150.00000000	11:37:47
0.01312	100.00000000	11:35:03
0.01324	120.00000000	11:33:20
0.01311	123.00000000	11:30:59
0.01318	115.00000000	11:27:06
0.01309	120.00000000	11:24:32
0.01309	100.00000000	11:22:17
0.01318	100.00000000	11:19:13
0.01310	110.00000000	11:16:22
0.01309	95.00000000	11:13:12
0.01324	119.00000000	11:10:04
0.01314	105.00000000	11:06:36
0.01323	97.00000000	11:04:31
0.01309	130.00000000	11:02:29
0.01323	140.00000000	10:58:23
0.01311	115.00000000	10:54:47
0.01314	140.00000000	10:51:56
0.01310	160.00000000	10:49:22
0.01310	110.00000000	10:45:06
0.01310	105.00000000	10:43:07
0.01318	120.00000000	10:40:36
0.01318	140.00000000	10:36:30
0.01314	115.00000000	10:33:51
0.01310	95.00000000	10:30:16
0.01323	125.00000000	10:27:44
0.01310	101.00000000	10:24:55
0.01310	130.00000000	10:22:20
0.01310	100.00000000	10:20:09
0.01323	150.00000000	10:17:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.13%	Volumen 133,922
Máx. 0.01377	Mín. 0.01269
7 Días
Variación +4.57%	Volumen 2,752,153
Máx. 0.01377	Mín. 0.01224
30 Días
Variación +15.20%	Volumen 18,374,336
Máx. 0.01578	Mín. 0.00988