PROVE/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.19454	87.30000000	04:00:41
0.19435	388.70000000	02:09:50
0.19577	84.80000000	00:43:30
0.19580	291.70000000	20:55:19
0.19541	102.60000000	19:23:08
0.19495	102.60000000	19:22:51
0.19495	51.00000000	19:22:46
0.19541	51.00000000	19:22:28
0.19600	102.30000000	16:38:57
0.19556	102.30000000	16:38:39
0.19556	51.20000000	16:38:32
0.19600	51.20000000	16:38:15
0.19546	78.80000000	14:20:29
0.19581	7655.00000000	14:16:40
0.19578	7389.30000000	14:12:24
0.19592	15464.00000000	14:11:08
0.19611	2.10000000	14:08:07
0.19584	261.40000000	14:01:55
0.19624	302.70000000	12:27:18
0.19594	572.50000000	12:03:42
0.19652	267.70000000	11:27:40
0.19683	266.90000000	11:09:57
0.19614	247.60000000	08:49:14
0.19610	266.90000000	08:07:18
0.19670	890.70000000	06:40:20
0.19731	88.50000000	06:20:23
0.19940	202.90000000	04:58:11
0.19800	291.40000000	04:14:16
0.19798	257.50000000	02:10:29
0.20036	1028.90000000	01:15:55
0.20036	2499.80000000	01:15:52
0.20036	2499.30000000	01:15:48
0.19906	257.50000000	00:36:54
0.19959	48.80000000	15:07:11
0.19959	49.30000000	15:07:09
0.19959	49.10000000	15:07:08
0.19946	752.00000000	13:26:51
0.19866	1.00000000	12:06:27
0.19843	980.00000000	12:03:03
0.19835	171.30000000	11:05:03
0.19860	180.10000000	10:25:54
0.19831	171.30000000	09:45:39
0.19756	180.10000000	08:31:59
0.19890	1508.50000000	07:16:57
0.19964	153.20000000	06:43:32
0.20055	4417.00000000	02:03:27
0.20236	138.70000000	00:11:21
0.20233	138.50000000	00:10:44
0.20246	138.50000000	00:10:04
0.20248	6701.50000000	00:09:32
0.20250	740.00000000	00:09:32
0.20359	2430.70000000	00:09:32
0.20054	747.00000000	00:09:21
0.20044	183.00000000	18:10:55
0.19988	2480.20000000	17:44:55
0.20185	19.00000000	16:01:46
0.20310	164.60000000	13:49:43
0.20465	141.30000000	13:26:27
0.20276	1499.80000000	13:07:33
0.19989	0.10000000	11:50:02
0.19988	305.90000000	11:47:49
0.19989	994.20000000	11:47:49
0.19988	401.00000000	11:36:47
0.19984	306.40000000	10:21:19
0.20023	306.40000000	10:19:00
0.20051	177.70000000	10:06:06
0.20021	1226.90000000	06:47:55
0.20001	2480.20000000	06:26:17
0.20223	138.70000000	00:12:23
0.20222	138.50000000	00:11:44
0.20222	138.50000000	00:11:07
0.20200	106.70000000	23:07:07
0.20145	638.20000000	23:07:07
0.20145	62.20000000	23:07:07
0.20145	57.10000000	23:07:06
0.20145	57.10000000	23:07:06
0.20145	57.10000000	23:07:06
0.20145	62.20000000	23:07:06
0.20145	57.10000000	23:07:05
0.20145	57.10000000	23:07:05
0.20145	121.80000000	23:07:05
0.20145	500.30000000	23:07:05
0.20145	312.80000000	22:45:04
0.20130	840.00000000	22:45:04
0.20129	840.00000000	22:39:54
0.20130	745.00000000	22:39:39
0.20138	398.00000000	22:39:25
0.20185	1983.10000000	22:39:03
0.20196	704.40000000	22:38:30
0.20199	397.60000000	22:38:15
0.20195	1145.00000000	22:37:54
0.20137	611.90000000	18:09:23
0.20148	521.00000000	17:38:51
0.20148	611.50000000	17:38:22
0.20211	2000.00000000	15:57:28
0.20106	303.90000000	13:04:55
0.20106	303.90000000	13:04:55
0.20127	350.70000000	12:39:57
0.20128	1988.70000000	12:39:29
0.20161	1984.80000000	12:38:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.75%	Volumen 35,715
Máx. 0.19940	Mín. 0.19435
7 Días
Variación -3.31%	Volumen 197,621
Máx. 0.20531	Mín. 0.19423
30 Días
Variación -5.04%	Volumen 2,204,314
Máx. 0.21729	Mín. 0.18374