SQD/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03818	185.66000000	23:54:36
0.03788	45.70000000	23:54:18
0.03788	87.50000000	23:53:16
0.03792	89.90000000	23:49:18
0.03783	96.25000000	23:49:04
0.03814	64.50000000	23:48:06
0.03787	79.50000000	23:45:30
0.03788	123.37000000	23:45:09
0.03813	116.92000000	23:44:41
0.03813	135.22000000	23:44:41
0.03813	176.35000000	23:44:13
0.03813	118.11000000	23:44:13
0.03782	196.02000000	23:43:47
0.03784	137.95000000	23:43:33
0.03788	192.88000000	23:43:20
0.03812	129.23000000	23:43:02
0.03812	110.51000000	23:43:02
0.03812	132.97000000	23:43:02
0.03780	143.81000000	23:42:32
0.03780	185.68000000	23:42:32
0.03780	131.80000000	23:42:32
0.03781	171.09000000	23:42:24
0.03806	159.17000000	23:42:01
0.03806	160.40000000	23:42:01
0.03812	149.44000000	23:41:49
0.03814	123.64000000	23:41:22
0.03814	119.79000000	23:41:22
0.03812	173.32000000	23:41:20
0.03812	169.63000000	23:41:20
0.03812	195.97000000	23:41:03
0.03817	160.01000000	23:40:43
0.03817	151.96000000	23:40:43
0.03816	113.35000000	23:40:34
0.03812	151.82000000	23:40:09
0.03812	146.16000000	23:40:09
0.03812	153.26000000	23:40:09
0.03812	162.35000000	23:40:09
0.03811	107.70000000	23:39:55
0.03785	122.06000000	23:39:51
0.03783	140.47000000	23:39:28
0.03810	134.88000000	23:39:24
0.03784	112.04000000	23:39:18
0.03809	159.44000000	23:39:03
0.03782	152.77000000	23:38:42
0.03813	196.68000000	23:38:14
0.03815	171.28000000	23:38:00
0.03792	164.93000000	23:37:46
0.03826	45.00000000	23:37:11
0.03801	156.52000000	23:37:09
0.03805	90.36000000	23:35:53
0.03805	109.64000000	23:35:53
0.03832	50.00000000	23:35:31
0.03804	110.54000000	23:35:07
0.03804	182.71000000	23:35:07
0.03828	108.50000000	23:34:41
0.03798	105.51000000	23:34:22
0.03823	81.43000000	23:34:12
0.03804	54.40000000	23:33:47
0.03805	116.42000000	23:33:21
0.03815	60.39000000	23:31:19
0.03815	179.61000000	23:31:19
0.03818	187.71000000	23:31:04
0.03846	183.13000000	23:30:48
0.03813	114.50000000	23:30:12
0.03812	175.08000000	23:29:47
0.03839	149.12000000	23:29:39
0.03839	185.39000000	23:29:39
0.03813	163.81000000	23:29:26
0.03809	192.94000000	23:29:09
0.03810	153.47000000	23:28:44
0.03811	187.04000000	23:28:35
0.03811	143.45000000	23:28:35
0.03811	157.04000000	23:28:35
0.03811	163.21000000	23:28:35
0.03838	187.11000000	23:28:20
0.03840	188.41000000	23:28:05
0.03836	147.32000000	23:27:58
0.03836	170.95000000	23:27:53
0.03839	117.63000000	23:27:28
0.03841	138.53000000	23:27:01
0.03841	173.73000000	23:27:01
0.03822	145.60000000	23:26:53
0.03847	124.08000000	23:26:51
0.03847	115.10000000	23:26:51
0.03847	116.67000000	23:26:51
0.03818	142.10000000	23:26:29
0.03818	174.30000000	23:26:29
0.03818	154.72000000	23:26:29
0.03818	143.09000000	23:26:03
0.03822	146.26000000	23:25:57
0.03806	58.50000000	23:24:25
0.03831	179.50000000	23:24:15
0.03807	189.13000000	23:23:22
0.03833	142.73000000	23:23:00
0.03837	106.95000000	23:22:37
0.03841	178.10000000	23:22:18
0.03841	179.86000000	23:22:18
0.03839	154.10000000	23:22:11
0.03838	184.32000000	23:22:00
0.03838	156.35000000	23:22:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +13.70%	Volumen 903,132
Máx. 0.03973	Mín. 0.03312
7 Días
Variación -2.08%	Volumen 3,878,791
Máx. 0.04210	Mín. 0.03273
30 Días
Variación +16.97%	Volumen 18,315,823
Máx. 0.04560	Mín. 0.03227