SQD/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03387	70.49000000	19:38:37
0.03381	182.80000000	19:38:08
0.03364	72.50000000	19:36:45
0.03365	84.73000000	19:36:23
0.03365	80.40000000	19:36:21
0.03389	76.50000000	19:35:12
0.03365	131.05000000	19:34:45
0.03379	86.50000000	19:29:27
0.03379	146.00000000	19:29:27
0.03378	53.01000000	19:27:57
0.03354	41.25000000	19:22:01
0.03354	105.00000000	19:21:18
0.03381	127.17000000	19:20:56
0.03356	124.24000000	19:20:41
0.03358	126.06000000	19:20:21
0.03349	154.50000000	19:16:05
0.03346	65.31000000	19:14:13
0.03381	59.00000000	19:08:38
0.03381	68.00000000	19:08:24
0.03382	199.92000000	19:08:15
0.03382	153.58000000	19:08:15
0.03382	214.96000000	19:08:15
0.03357	194.39000000	19:07:50
0.03381	126.66000000	19:07:42
0.03379	120.43000000	19:07:15
0.03353	155.11000000	19:06:46
0.03355	173.83000000	19:06:28
0.03355	168.28000000	19:06:28
0.03378	141.00000000	19:06:06
0.03378	184.37000000	19:06:06
0.03381	198.05000000	19:05:49
0.03356	222.75000000	19:05:23
0.03356	162.68000000	19:05:23
0.03374	46.50000000	19:03:41
0.03370	96.40000000	18:58:39
0.03370	18.33000000	18:58:21
0.03370	196.90000000	18:58:21
0.03347	40.89000000	18:56:51
0.03369	39.19000000	18:51:34
0.03358	43.11000000	18:46:11
0.03333	44.28000000	18:40:47
0.03337	62.00000000	18:39:54
0.03338	135.77000000	18:39:38
0.03338	56.50000000	18:39:14
0.03338	78.57000000	18:39:03
0.03338	146.43000000	18:39:03
0.03338	139.52000000	18:38:44
0.03365	134.47000000	18:38:43
0.03363	53.78000000	18:38:17
0.03363	154.22000000	18:38:17
0.03335	210.00000000	18:34:55
0.03340	147.50000000	18:34:50
0.03341	44.60000000	18:34:13
0.03367	160.03000000	18:33:55
0.03365	77.41000000	18:33:19
0.03365	184.69000000	18:33:19
0.03337	120.67000000	18:33:02
0.03360	143.75000000	18:27:37
0.03333	156.23000000	18:22:43
0.03333	141.69000000	18:22:43
0.03357	145.48000000	18:22:16
0.03356	54.00000000	18:18:28
0.03330	139.72000000	18:18:18
0.03330	131.48000000	18:18:18
0.03354	120.44000000	18:12:53
0.03352	44.13000000	18:12:09
0.03328	79.75000000	18:06:40
0.03356	56.50000000	18:04:47
0.03333	140.74000000	18:04:07
0.03349	0.93000000	18:00:15
0.03349	158.27000000	18:00:15
0.03324	65.50000000	17:59:20
0.03326	115.00000000	17:58:58
0.03352	124.97000000	17:58:52
0.03348	124.13000000	17:58:51
0.03353	68.79000000	17:58:31
0.03331	44.30000000	17:55:51
0.03331	96.50000000	17:55:35
0.03332	159.77000000	17:55:18
0.03332	196.76000000	17:55:18
0.03337	87.40000000	17:54:49
0.03356	155.00000000	17:54:38
0.03355	40.12000000	17:53:11
0.03339	78.00000000	17:47:42
0.03340	179.96000000	17:47:18
0.03339	151.33000000	17:46:54
0.03339	219.72000000	17:46:54
0.03334	128.65000000	17:46:43
0.03334	202.70000000	17:46:43
0.03334	144.01000000	17:46:43
0.03317	359.76000000	17:46:15
0.03317	274.73000000	17:46:15
0.03317	455.61000000	17:46:15
0.03352	144.84000000	17:45:55
0.03353	221.65000000	17:45:29
0.03325	217.57000000	17:45:01
0.03348	203.14000000	17:44:34
0.03327	150.90000000	17:44:21
0.03352	145.89000000	17:44:09
0.03351	219.87000000	17:44:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.11%	Volumen 201,491
Máx. 0.03444	Mín. 0.03252
7 Días
Variación +1.53%	Volumen 2,287,161
Máx. 0.03851	Mín. 0.03213
30 Días
Variación +4.50%	Volumen 16,163,178
Máx. 0.05398	Mín. 0.02677