SQD/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03147	126.25000000	13:51:21
0.03145	58.60000000	13:50:33
0.03142	125.00000000	13:49:57
0.03123	226.85000000	13:49:43
0.03146	144.50000000	13:49:33
0.03144	88.00000000	13:48:19
0.03122	218.36000000	13:48:18
0.03152	41.21000000	13:46:25
0.03148	62.50000000	13:40:58
0.03168	155.00000000	13:40:40
0.03169	221.44000000	13:40:13
0.03171	234.82000000	13:39:44
0.03166	194.65000000	13:39:17
0.03166	128.25000000	13:39:17
0.03145	186.36000000	13:39:12
0.03143	213.42000000	13:39:04
0.03168	154.45000000	13:38:57
0.03160	51.95000000	13:37:51
0.03166	76.90000000	13:36:51
0.03159	104.50000000	13:34:29
0.03162	80.83000000	13:34:17
0.03162	129.12000000	13:34:17
0.03153	180.25000000	13:29:36
0.03136	226.10000000	13:29:24
0.03136	238.68000000	13:29:24
0.03136	155.05000000	13:29:24
0.03158	201.34000000	13:29:06
0.03159	50.00000000	13:28:25
0.03136	145.00000000	13:28:10
0.03160	47.23000000	13:28:04
0.03160	105.89000000	13:28:00
0.03160	217.41000000	13:28:00
0.03137	206.74000000	13:27:44
0.03162	137.46000000	13:27:33
0.03154	196.61000000	13:27:16
0.03134	233.12000000	13:27:08
0.03134	136.99000000	13:27:08
0.03136	172.65000000	13:23:33
0.03159	131.17000000	13:23:08
0.03159	158.20000000	13:23:08
0.03138	81.25000000	13:20:24
0.03156	136.57000000	13:20:20
0.03159	45.74000000	13:17:59
0.03146	44.75000000	13:12:34
0.03173	82.35000000	13:11:37
0.03149	146.20000000	13:11:14
0.03149	214.42000000	13:11:14
0.03171	81.66000000	13:09:47
0.03171	158.34000000	13:09:47
0.03175	230.36000000	13:09:19
0.03171	14.01000000	13:09:06
0.03171	189.81000000	13:09:06
0.03171	133.68000000	13:09:06
0.03170	162.77000000	13:09:04
0.03169	44.93000000	13:08:22
0.03154	60.05000000	13:02:59
0.03175	130.00000000	13:01:51
0.03176	154.80000000	13:01:22
0.03155	202.88000000	12:58:51
0.03157	221.97000000	12:58:41
0.03178	100.50000000	12:53:54
0.03155	7.26000000	12:53:50
0.03155	169.61000000	12:53:50
0.03155	218.13000000	12:53:50
0.03150	133.67000000	12:53:31
0.03157	183.78000000	12:53:06
0.03157	236.16000000	12:53:06
0.03157	192.56000000	12:53:06
0.03189	110.00000000	12:49:05
0.03189	59.92000000	12:48:57
0.03189	210.08000000	12:48:57
0.03170	103.75000000	12:48:39
0.03195	222.08000000	12:48:16
0.03189	226.19000000	12:47:50
0.03196	83.05000000	12:45:00
0.03202	56.00000000	12:41:48
0.03174	207.83000000	12:41:27
0.03195	118.26000000	12:41:19
0.03196	200.00000000	12:41:01
0.03177	126.50000000	12:40:13
0.03191	177.00000000	12:39:19
0.03204	87.08000000	12:37:02
0.03206	177.73000000	12:36:42
0.03187	136.50000000	12:36:27
0.03187	155.94000000	12:36:27
0.03188	155.69000000	12:36:13
0.03210	141.31000000	12:36:12
0.03190	117.30000000	12:35:02
0.03213	80.00000000	12:34:59
0.03211	46.00000000	12:30:17
0.03190	34.11000000	12:30:14
0.03190	153.43000000	12:30:14
0.03190	204.96000000	12:30:14
0.03203	129.56000000	12:29:45
0.03207	147.04000000	12:29:38
0.03206	184.24000000	12:29:36
0.03207	150.00000000	12:27:35
0.03188	208.85000000	12:27:34
0.03211	141.17000000	12:27:13
0.03190	234.62000000	12:27:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.03%	Volumen 350,521
Máx. 0.03253	Mín. 0.03005
7 Días
Variación +4.03%	Volumen 2,743,469
Máx. 0.03253	Mín. 0.02849
30 Días
Variación -30.88%	Volumen 15,410,535
Máx. 0.04701	Mín. 0.02845