SQD/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03738	127.08000000	03:46:32
0.03738	165.18000000	03:46:32
0.03737	136.38000000	03:46:03
0.03737	129.62000000	03:46:03
0.03739	136.36000000	03:45:48
0.03739	181.15000000	03:45:48
0.03737	125.18000000	03:45:28
0.03715	116.50000000	03:45:25
0.03715	139.96000000	03:45:25
0.03711	195.24000000	03:45:16
0.03711	157.52000000	03:45:16
0.03711	186.34000000	03:45:16
0.03711	198.07000000	03:45:16
0.03737	128.18000000	03:45:12
0.03712	181.83000000	03:44:46
0.03712	113.97000000	03:44:46
0.03712	182.33000000	03:44:46
0.03737	169.71000000	03:44:31
0.03737	108.65000000	03:44:31
0.03711	189.62000000	03:44:16
0.03711	150.19000000	03:44:16
0.03711	174.42000000	03:44:16
0.03711	160.01000000	03:44:16
0.03696	230.19000000	03:43:47
0.03697	163.20000000	03:43:44
0.03701	140.99000000	03:43:26
0.03702	183.78000000	03:43:24
0.03702	159.81000000	03:43:24
0.03702	118.88000000	03:43:24
0.03702	170.40000000	03:43:24
0.03726	186.78000000	03:43:06
0.03726	200.00000000	03:43:06
0.03720	142.78000000	03:42:49
0.03720	152.18000000	03:42:49
0.03690	168.89000000	03:42:23
0.03692	156.45000000	03:42:09
0.03692	139.23000000	03:42:09
0.03692	127.17000000	03:42:09
0.03690	138.74000000	03:41:50
0.03690	125.41000000	03:41:50
0.03716	156.29000000	03:41:45
0.03716	201.88000000	03:41:45
0.03715	163.35000000	03:41:28
0.03715	131.07000000	03:41:28
0.03691	142.53000000	03:41:17
0.03692	154.66000000	03:41:11
0.03714	132.75000000	03:40:42
0.03714	146.76000000	03:40:42
0.03691	178.48000000	03:40:19
0.03691	152.74000000	03:40:19
0.03692	168.69000000	03:40:16
0.03693	129.06000000	03:40:10
0.03693	183.52000000	03:40:10
0.03686	133.33000000	03:39:44
0.03710	144.12000000	03:39:16
0.03710	198.14000000	03:39:16
0.03710	117.11000000	03:39:16
0.03687	82.90000000	03:39:09
0.03687	109.91000000	03:39:09
0.03678	140.37000000	03:38:40
0.03678	114.60000000	03:38:40
0.03704	145.02000000	03:38:24
0.03680	177.30000000	03:38:11
0.03680	171.12000000	03:38:11
0.03683	145.26000000	03:37:41
0.03701	47.56000000	03:37:17
0.03701	80.50000000	03:37:05
0.03679	105.50000000	03:36:17
0.03709	150.12000000	03:36:02
0.03710	198.00000000	03:35:53
0.03683	156.89000000	03:35:41
0.03709	114.07000000	03:35:30
0.03684	146.72000000	03:35:26
0.03685	137.21000000	03:35:05
0.03686	118.01000000	03:34:43
0.03712	157.64000000	03:34:25
0.03712	179.96000000	03:34:25
0.03690	123.66000000	03:34:20
0.03690	144.26000000	03:34:20
0.03690	155.67000000	03:33:54
0.03690	147.53000000	03:33:54
0.03690	134.92000000	03:33:54
0.03711	170.24000000	03:33:42
0.03688	124.97000000	03:33:24
0.03688	161.00000000	03:33:24
0.03688	149.57000000	03:33:24
0.03682	176.33000000	03:33:12
0.03682	186.39000000	03:33:12
0.03708	187.40000000	03:32:57
0.03707	117.40000000	03:32:37
0.03707	151.98000000	03:32:37
0.03707	146.90000000	03:32:37
0.03680	149.61000000	03:32:34
0.03680	131.29000000	03:32:34
0.03710	123.44000000	03:32:27
0.03724	362.39000000	03:32:22
0.03724	374.13000000	03:32:22
0.03724	233.64000000	03:32:22
0.03675	177.84000000	03:32:05
0.03701	158.85000000	03:31:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +11.75%	Volumen 972,648
Máx. 0.03973	Mín. 0.03319
7 Días
Variación -7.15%	Volumen 3,640,157
Máx. 0.04202	Mín. 0.03273
30 Días
Variación +10.95%	Volumen 17,816,734
Máx. 0.04560	Mín. 0.03273