SQD/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03859	108.61000000	23:02:37
0.03859	149.93000000	23:02:37
0.03832	114.98000000	23:02:34
0.03832	146.53000000	23:02:34
0.03861	163.47000000	23:02:06
0.03866	141.21000000	23:01:58
0.03869	167.98000000	23:01:33
0.03840	108.24000000	23:01:20
0.03840	163.75000000	23:01:20
0.03867	146.24000000	23:00:51
0.03862	131.71000000	23:00:31
0.03815	118.34000000	23:00:07
0.03815	163.99000000	23:00:07
0.03815	126.72000000	23:00:07
0.03880	50.00000000	22:59:41
0.03854	30.66000000	22:59:22
0.03854	187.89000000	22:59:22
0.03857	139.98000000	22:59:01
0.03883	142.76000000	22:58:38
0.03883	111.73000000	22:58:38
0.03882	154.74000000	22:58:22
0.03856	148.40000000	22:58:10
0.03856	152.57000000	22:58:10
0.03857	138.98000000	22:58:07
0.03857	154.16000000	22:58:07
0.03891	105.00000000	22:57:49
0.03891	106.14000000	22:57:25
0.03891	188.23000000	22:57:25
0.03891	179.06000000	22:57:25
0.03895	133.99000000	22:57:14
0.03895	125.17000000	22:57:14
0.03862	121.82000000	22:57:12
0.03862	114.80000000	22:57:12
0.03882	169.30000000	22:56:45
0.03881	69.25000000	22:55:17
0.03850	192.50000000	22:55:04
0.03864	187.68000000	22:52:51
0.03893	104.48000000	22:52:24
0.03893	189.92000000	22:52:24
0.03866	134.29000000	22:52:20
0.03890	121.79000000	22:51:56
0.03890	185.93000000	22:51:56
0.03859	152.67000000	22:51:28
0.03908	53.20000000	22:50:34
0.03882	45.20000000	22:50:30
0.03882	15.85000000	22:50:30
0.03882	90.00000000	22:50:09
0.03917	41.15000000	22:49:28
0.03885	120.00000000	22:48:50
0.03886	146.52000000	22:48:35
0.03909	117.41000000	22:48:17
0.03913	63.22000000	22:48:07
0.03913	180.80000000	22:48:07
0.03913	190.03000000	22:48:07
0.03906	132.86000000	22:47:54
0.03906	152.53000000	22:47:54
0.03906	150.00000000	22:47:37
0.03904	128.29000000	22:47:19
0.03904	167.34000000	22:47:19
0.03904	131.19000000	22:47:19
0.03914	191.39000000	22:47:15
0.03864	159.82000000	22:47:10
0.03864	127.75000000	22:47:10
0.03870	46.40000000	22:47:02
0.03878	131.00000000	22:43:51
0.03848	16.10000000	22:43:48
0.03848	126.40000000	22:43:48
0.03881	115.76000000	22:43:39
0.03881	170.32000000	22:43:39
0.03880	106.93000000	22:43:37
0.03879	143.90000000	22:43:30
0.03858	97.72000000	22:43:15
0.03858	62.95000000	22:43:10
0.03858	187.05000000	22:43:10
0.03859	155.92000000	22:43:00
0.03884	120.16000000	22:42:41
0.03865	142.10000000	22:42:28
0.03865	161.59000000	22:42:28
0.03865	165.31000000	22:42:28
0.03893	162.29000000	22:42:11
0.03893	150.85000000	22:42:11
0.03892	164.80000000	22:42:02
0.03892	118.33000000	22:42:02
0.03888	137.14000000	22:41:48
0.03864	107.21000000	22:41:40
0.03888	192.18000000	22:41:27
0.03888	160.67000000	22:41:27
0.03889	137.09000000	22:41:12
0.03889	171.01000000	22:41:12
0.03888	168.78000000	22:41:08
0.03888	164.28000000	22:41:08
0.03883	132.27000000	22:40:41
0.03883	133.95000000	22:40:41
0.03883	175.38000000	22:40:41
0.03853	127.70000000	22:40:31
0.03833	146.32000000	22:40:16
0.03833	126.88000000	22:40:16
0.03833	176.79000000	22:40:16
0.03831	106.66000000	22:39:52
0.03859	167.23000000	22:39:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +14.65%	Volumen 918,340
Máx. 0.03973	Mín. 0.03285
7 Días
Variación -1.03%	Volumen 3,856,873
Máx. 0.04210	Mín. 0.03273
30 Días
Variación +18.23%	Volumen 18,293,906
Máx. 0.04560	Mín. 0.03227