SQD/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03221	87.09000000	07:55:11
0.03219	233.53000000	07:54:11
0.03215	83.80000000	07:54:10
0.03210	98.64000000	07:53:10
0.03211	80.44000000	07:52:10
0.03205	84.93000000	07:51:10
0.03207	234.15000000	07:50:48
0.03202	2326.73000000	07:50:18
0.03203	234.40000000	07:50:16
0.03198	86.85000000	07:50:09
0.03201	234.40000000	07:50:07
0.03197	92.09000000	07:49:09
0.03201	455.00000000	07:48:52
0.03198	102.49000000	07:48:09
0.03203	337.00000000	07:48:01
0.03203	417.00000000	07:47:58
0.03204	1675.00000000	07:47:47
0.03201	2361.37000000	07:47:46
0.03201	634.01000000	07:47:46
0.03203	87.58000000	07:47:09
0.03209	2193.00000000	07:46:44
0.03210	333.02000000	07:46:37
0.03210	233.98000000	07:46:37
0.03205	84.92000000	07:46:09
0.03206	619.23000000	07:45:48
0.03206	0.77000000	07:45:48
0.03206	464.46000000	07:45:21
0.03206	0.54000000	07:45:21
0.03206	618.00000000	07:45:13
0.03202	580.21000000	07:45:11
0.03203	2237.70000000	07:45:11
0.03204	234.80000000	07:45:11
0.03206	423.00000000	07:45:10
0.03206	234.80000000	07:45:10
0.03210	371.13000000	07:45:09
0.03207	269.97000000	07:45:09
0.03207	2330.66000000	07:45:09
0.03207	234.80000000	07:45:09
0.03209	83.96000000	07:45:08
0.03210	811.54000000	07:45:05
0.03209	233.98000000	07:45:05
0.03209	627.00000000	07:44:32
0.03207	627.00000000	07:44:16
0.03200	92.00000000	07:44:08
0.03202	234.51000000	07:43:25
0.03195	80.85000000	07:43:08
0.03201	2361.49000000	07:42:44
0.03201	234.91000000	07:42:44
0.03206	71.04000000	07:42:08
0.03209	234.91000000	07:41:55
0.03214	234.91000000	07:41:40
0.03215	233.94000000	07:41:10
0.03210	30272.80000000	07:41:09
0.03209	2422.41000000	07:41:09
0.03209	549.91000000	07:41:09
0.03208	559.02000000	07:41:09
0.03208	233.94000000	07:41:09
0.03201	96.32000000	07:41:07
0.03202	234.91000000	07:40:59
0.03207	229.04000000	07:40:59
0.03209	17.90000000	07:40:49
0.03207	630.20000000	07:40:49
0.03202	74.60000000	07:40:07
0.03209	808.93000000	07:39:50
0.03209	560.07000000	07:39:50
0.03205	234.00000000	07:39:49
0.03210	1552.00000000	07:39:49
0.03210	788.00000000	07:39:49
0.03210	1552.00000000	07:39:49
0.03210	1552.00000000	07:39:49
0.03210	337.00000000	07:39:49
0.03210	337.00000000	07:39:49
0.03210	1552.00000000	07:39:49
0.03210	573.04000000	07:39:49
0.03209	0.96000000	07:39:49
0.03209	2297.00000000	07:39:49
0.03210	3473.61000000	07:39:48
0.03208	629.05000000	07:39:48
0.03202	234.24000000	07:39:48
0.03201	368.76000000	07:39:48
0.03201	1053.91000000	07:39:48
0.03201	1053.91000000	07:39:48
0.03201	91.10000000	07:39:07
0.03206	234.24000000	07:38:57
0.03204	234.06000000	07:38:33
0.03204	234.06000000	07:38:11
0.03196	83.43000000	07:38:07
0.03205	756.62000000	07:37:25
0.03202	829.63000000	07:37:25
0.03202	235.02000000	07:37:25
0.03203	71.98000000	07:37:06
0.03201	78.96000000	07:36:06
0.03208	103.90000000	07:35:06
0.03212	235.26000000	07:34:36
0.03213	2292.72000000	07:34:36
0.03214	179.34000000	07:34:25
0.03220	777.02000000	07:34:25
0.03221	2377.14000000	07:34:24
0.03222	235.26000000	07:34:24
0.03224	73.22000000	07:34:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.23%	Volumen 3,175,106
Máx. 0.03239	Mín. 0.03014
7 Días
Variación +6.23%	Volumen 13,337,021
Máx. 0.03239	Mín. 0.02853
30 Días
Variación -29.50%	Volumen 113,323,264
Máx. 0.04674	Mín. 0.02830