SHX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003553	3470.57576000	07:17:23
0.003553	6000.00000000	07:17:23
0.003553	24911.17500000	07:13:04
0.003553	25000.00000000	07:13:04
0.003553	24911.17500000	07:13:03
0.003553	25000.00000000	07:13:03
0.003553	23447.41124000	07:13:02
0.003552	1552.58876000	07:13:02
0.003552	25000.00000000	07:13:01
0.003552	25000.00000000	07:12:58
0.003552	25000.00000000	07:12:57
0.003552	24911.20000000	07:12:56
0.003552	25000.00000000	07:12:56
0.003552	24911.20000000	07:12:55
0.003552	1625.47324000	07:12:55
0.003550	23374.52676000	07:12:55
0.003550	24911.25000000	07:12:12
0.003550	25000.00000000	07:12:12
0.003550	24911.25000000	07:12:11
0.003550	25000.00000000	07:12:11
0.003550	17136.15179000	07:12:10
0.003548	7863.84821000	07:12:10
0.003548	24911.30000000	07:12:04
0.003548	25000.00000000	07:12:04
0.003548	24911.30000000	07:12:03
0.003548	25000.00000000	07:12:03
0.003548	4793.76379000	07:12:02
0.003547	20206.23621000	07:12:02
0.003547	24911.32500000	07:11:55
0.003547	25000.00000000	07:11:55
0.003547	24911.32500000	07:11:54
0.003547	25000.00000000	07:11:54
0.003547	24911.32500000	07:11:53
0.003547	25000.00000000	07:11:53
0.003547	31218.12790000	07:06:16
0.003542	7169.78894000	07:04:20
0.003538	562.25290000	06:53:23
0.003540	322.06210000	06:49:03
0.003542	3002.23100000	06:36:58
0.003537	10297.03000000	06:18:52
0.003536	49130.00789000	06:17:37
0.003544	362.14380000	06:15:31
0.003546	151806.46793000	06:07:28
0.003545	57841.59849000	06:07:28
0.003544	29455.02208000	06:07:28
0.003544	2258.15450000	06:07:28
0.003531	2258.15444000	06:01:59
0.003531	50025.38182000	06:01:59
0.003536	44781.40870000	05:59:08
0.003535	16905.24430000	05:59:08
0.003527	10658.65934000	05:57:54
0.003527	3778.19796000	05:57:54
0.003535	3778.39970000	05:53:18
0.003524	21343.56000000	05:52:54
0.003526	17021.66061000	05:36:56
0.003527	12147.13435000	05:36:56
0.003534	12139.47533000	05:35:39
0.003526	17307.88773000	05:33:08
0.003533	2769.94481000	05:33:08
0.003537	18998.30382000	05:25:57
0.003537	14803.03004000	05:24:46
0.003543	2767.11820000	05:23:06
0.003538	1717.06884000	05:21:15
0.003538	7720.95512000	05:21:15
0.003538	49976.32409000	05:20:30
0.003539	2652.05905000	05:18:34
0.003539	16902.61948000	05:18:34
0.003547	12622.49789000	05:16:12
0.003546	70587.08949000	05:16:12
0.003544	47210.88639000	05:16:12
0.003543	29455.02208000	05:16:12
0.003542	16904.31680000	05:16:12
0.003541	46147.01087000	05:16:12
0.003538	8414.70000000	05:14:05
0.003538	11063.36400000	05:13:35
0.003539	8416.40632000	05:13:35
0.003538	18132.55564000	05:12:53
0.003538	10620.57073000	05:07:01
0.003538	18176.45294000	05:06:33
0.003542	8414.70920000	05:04:37
0.003538	8119.93198000	05:03:00
0.003527	4459.04557000	04:46:01
0.003538	40156.38627000	04:46:01
0.003538	31349.03976000	04:41:21
0.003538	60719.42847000	04:32:24
0.003530	25000.00000000	04:26:00
0.003530	83144.57520000	04:24:44
0.003529	113918.12110000	04:24:44
0.003527	12890.59490000	04:20:25
0.003529	18822.21590000	04:20:07
0.003527	8614.37056000	04:17:48
0.003527	20334.43000000	04:10:59
0.003527	10815.18677000	04:02:49
0.003528	16902.61948000	04:02:49
0.003532	21324.59392000	04:01:29
0.003536	48654.23642000	03:52:11
0.003537	29455.02208000	03:52:11
0.003536	29396.14885000	03:52:08
0.003550	32927.40845000	03:50:57
0.003549	120000.00000000	03:50:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.09%	Volumen 19,076,600
Máx. 0.003693	Mín. 0.003375
7 Días
Variación +0.06%	Volumen 167,691,440
Máx. 0.003768	Mín. 0.003350
30 Días
Variación +7.57%	Volumen 803,901,115
Máx. 0.005899	Mín. 0.002963