SHX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003771	383306.82285000	01:52:26
0.003772	98000.00000000	01:52:26
0.003773	135336.18606000	01:52:25
0.003766	38525.88233000	01:52:22
0.003778	3441.48350000	01:52:08
0.003774	22155.91650000	01:52:08
0.003769	25749.53568000	01:52:05
0.003765	90877.60449000	01:52:00
0.003765	47751.66441000	01:52:00
0.003764	27010.88590000	01:52:00
0.003761	15155.97327000	01:51:15
0.003760	22636.18479000	01:50:45
0.003770	18735.62750000	01:48:54
0.003769	262593.26237000	01:48:54
0.003769	354836.38069000	01:48:54
0.003769	126330.05750000	01:48:54
0.003768	290947.75104000	01:48:54
0.003768	9090.35590000	01:48:54
0.003767	24771.17310000	01:48:54
0.003749	18073.86767000	01:48:33
0.003758	10023.51000000	01:48:02
0.003764	15315.33850000	01:45:49
0.003759	49634.06176000	01:45:48
0.003735	26252.16755000	01:45:39
0.003736	3157.57494000	01:45:39
0.003746	44818.48348000	01:45:39
0.003747	15318.19520000	01:45:39
0.003738	13905.93424000	01:42:26
0.003760	18735.62750000	01:39:00
0.003757	15315.33850000	01:38:55
0.003756	38582.36569000	01:38:55
0.003747	12044.03630000	01:38:52
0.003746	32929.37390000	01:38:52
0.003740	12044.03629000	01:37:28
0.003762	7755.24000000	01:31:02
0.003781	736.93360000	01:27:42
0.003773	1844.04640000	01:27:42
0.003758	26840.68197000	01:27:38
0.003760	2508.45749000	01:25:26
0.003761	3136.61260000	01:25:26
0.003796	1844.04636000	01:22:56
0.003799	714755.09290000	01:22:56
0.003801	800981.09133000	01:22:56
0.003802	24771.17306000	01:22:56
0.003802	49917.84014000	01:22:56
0.003801	22314.26408000	01:22:54
0.003803	232383.61646000	01:22:30
0.003803	481335.06064000	01:22:30
0.003801	320677.23244000	01:22:30
0.003801	393041.44466000	01:22:30
0.003812	24649.56360000	01:22:09
0.003811	14411.39367000	01:22:07
0.003779	713718.67710000	01:22:05
0.003780	713718.67710000	01:22:05
0.003781	24649.56360000	01:22:05
0.003786	98000.00000000	01:22:05
0.003787	464707.05859000	01:22:04
0.003803	35837.07250000	01:22:02
0.003798	105350.00000000	01:22:02
0.003798	32416.78350000	01:22:02
0.003791	28996.49450000	01:21:51
0.003790	711549.82980000	01:21:51
0.003789	43529.44040000	01:21:51
0.003780	105350.00000000	01:21:47
0.003777	25576.20550000	01:21:47
0.003776	22155.91650000	01:21:46
0.003774	538392.41081000	01:21:46
0.003774	284902.94460000	01:21:46
0.003773	98000.00000000	01:21:46
0.003772	421181.89176000	01:21:46
0.003766	18735.62750000	01:21:46
0.003765	42578.80384000	01:21:46
0.003757	15315.33850000	01:21:46
0.003746	13333.33333000	01:19:01
0.003748	2580.62000000	01:18:29
0.003740	23081.47880000	01:09:25
0.003744	14955.94709000	01:09:05
0.003774	2537.06000000	01:08:55
0.003761	37180.41815000	01:08:34
0.003744	25309.16840000	01:08:04
0.003743	34496.21530000	01:08:04
0.003748	33590.00000000	01:07:48
0.003746	18865.42800000	01:03:06
0.003751	15630.81150000	01:03:06
0.003752	1089.32580000	01:03:01
0.003752	14541.48570000	01:03:01
0.003752	34496.21530000	01:03:01
0.003767	120000.00000000	01:00:20
0.003768	98000.00000000	01:00:20
0.003769	43986.38902000	01:00:20
0.003818	711549.82980000	01:00:08
0.003820	49037.70100000	01:00:08
0.003821	443338.89882000	01:00:08
0.003822	51098.67278000	01:00:08
0.003860	98000.00000000	01:00:06
0.003858	105350.00000000	01:00:06
0.003857	198170.37452000	01:00:06
0.003835	105350.00000000	01:00:02
0.003833	217449.58307000	01:00:02
0.003804	36603.80041000	00:59:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.32%	Volumen 99,572,028
Máx. 0.003860	Mín. 0.003493
7 Días
Variación +6.95%	Volumen 491,131,820
Máx. 0.004093	Mín. 0.003480
30 Días
Variación -17.01%	Volumen 1,410,391,630
Máx. 0.005081	Mín. 0.003480