STRK/USD Perpetual dYdX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.073	3250.00000000	17:07:03
0.075	524.00000000	15:17:07
0.075	642.00000000	15:06:46
0.077	12669.00000000	14:44:51
0.078	200.00000000	14:32:50
0.077	15016.00000000	13:44:28
0.078	15027.00000000	12:14:07
0.077	642.00000000	10:50:43
0.078	1750.00000000	10:38:27
0.083	1500.00000000	07:24:17
0.087	3922.00000000	20:02:46
0.098	1000.00000000	16:18:40
0.096	1366.00000000	16:08:44
0.098	1000.00000000	16:07:07
0.097	1000.00000000	16:06:32
0.090	912.00000000	15:45:47
0.090	305.00000000	15:45:46
0.090	199.00000000	15:45:46
0.090	244.00000000	15:45:46
0.094	921.00000000	15:43:08
0.092	577.00000000	15:40:07
0.092	1083.00000000	15:40:07
0.089	11294.00000000	15:39:01
0.088	1000.00000000	15:35:52
0.076	1.00000000	13:23:06
0.076	4.00000000	13:20:30
0.078	2072.00000000	12:10:38
0.078	8.00000000	12:10:20
0.080	6286.00000000	12:07:14
0.079	6352.00000000	12:03:00
0.079	5749.00000000	11:54:56
0.078	6371.00000000	11:42:48
0.078	6373.00000000	11:42:01
0.077	1275.00000000	11:25:29
0.078	1275.00000000	11:24:58
0.087	1000.00000000	10:35:33
0.084	1000.00000000	09:39:35
0.082	100.00000000	09:19:55
0.082	100.00000000	09:18:33
0.083	1000.00000000	09:11:51
0.082	1000.00000000	09:00:31
0.073	247.00000000	07:32:46
0.077	3743.00000000	00:03:04
0.077	3000.00000000	14:43:54
0.085	247.00000000	00:00:56
0.086	1.00000000	23:37:47
0.086	1.00000000	23:37:09
0.086	1.00000000	23:36:00
0.088	2000.00000000	13:48:48
0.094	127.00000000	11:26:00
0.093	1.00000000	11:25:03
0.083	127.00000000	03:40:04
0.083	522.00000000	03:30:16
0.086	522.00000000	02:50:26
0.092	1.00000000	01:58:43
0.092	1.00000000	01:58:24
0.092	497.00000000	01:58:18
0.086	666.00000000	00:58:59
0.087	854.00000000	00:23:08
0.085	1231.00000000	23:56:47
0.086	451.00000000	23:08:35
0.087	331.00000000	22:38:18
0.088	121.00000000	22:31:50
0.088	10.00000000	22:31:25
0.088	23.00000000	22:30:00
0.088	20.00000000	22:29:57
0.088	13.00000000	22:29:12
0.088	29.00000000	22:28:03
0.088	95.00000000	22:28:01
0.088	39.00000000	22:27:53
0.088	6.00000000	22:27:51
0.088	7.00000000	22:27:48
0.088	505.00000000	22:27:24
0.089	518.00000000	22:10:08
0.089	1.00000000	22:10:08
0.090	13.00000000	22:09:49
0.090	90.00000000	22:09:47
0.090	3.00000000	22:09:24
0.090	13.00000000	22:09:20
0.090	56.00000000	22:09:18
0.090	189.00000000	22:09:02
0.090	25.00000000	22:08:10
0.090	12.00000000	22:03:27
0.090	25.00000000	22:03:25
0.091	501.00000000	22:01:28
0.092	150.00000000	21:29:58
0.095	1.00000000	19:27:26
0.095	1.00000000	19:27:21
0.097	1.00000000	19:26:24
0.096	1.00000000	19:26:19
0.095	100.00000000	19:19:10
0.095	12000.00000000	19:10:31
0.100	552.00000000	18:07:09
0.098	1016.00000000	17:34:29
0.096	1.00000000	17:33:06
0.096	1.00000000	17:33:00
0.096	1.00000000	17:32:56
0.098	1.00000000	17:31:30
0.098	1.00000000	17:31:26
0.098	1.00000000	17:30:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -15.76%	Volumen 55,142
Máx. 0.087	Mín. 0.073
7 Días
Variación +15.10%	Volumen 494,618
Máx. 0.126	Mín. 0.063
30 Días
Variación +155.48%	Volumen 1,256,869
Máx. 0.126	Mín. 0.029