IP/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.36689	116.70000000	08:14:17
0.36726	39.90000000	08:13:18
0.36726	33.70000000	08:13:18
0.36707	112.00000000	08:13:15
0.36730	24.80000000	08:12:48
0.36730	525.50000000	08:12:48
0.36730	589.00000000	08:12:48
0.36756	150.50000000	08:12:13
0.36756	1150.40000000	08:12:13
0.36780	841.60000000	08:12:00
0.36780	651.80000000	08:12:00
0.36781	668.80000000	08:12:00
0.36781	556.70000000	08:12:00
0.36781	1084.80000000	08:11:57
0.36813	500.00000000	08:11:42
0.36828	15.80000000	08:11:42
0.36828	622.30000000	08:11:42
0.36931	112.00000000	08:11:14
0.36945	85.20000000	08:11:07
0.36892	268.20000000	08:10:51
0.36924	1074.90000000	08:09:24
0.36957	72.00000000	08:09:13
0.36949	40.00000000	08:09:13
0.36934	115.00000000	08:09:00
0.36902	428.90000000	08:08:21
0.36902	204.60000000	08:08:21
0.37012	113.50000000	08:07:45
0.36970	112.00000000	08:07:14
0.37107	27.30000000	08:06:11
0.37101	313.00000000	08:06:10
0.37203	112.00000000	08:05:15
0.37212	585.90000000	08:04:42
0.37212	115.00000000	08:04:42
0.37212	115.00000000	08:04:42
0.37198	208.60000000	08:04:12
0.37219	1142.90000000	08:04:12
0.37198	112.00000000	08:03:15
0.37070	75.70000000	08:02:30
0.37029	675.80000000	08:02:16
0.36967	293.60000000	08:01:43
0.36985	246.10000000	08:01:43
0.36985	703.60000000	08:01:43
0.36985	115.00000000	08:01:43
0.36985	115.00000000	08:01:43
0.36983	112.00000000	08:01:13
0.36985	128.60000000	08:01:10
0.36985	508.50000000	08:01:10
0.36989	266.00000000	08:00:52
0.37054	117.20000000	08:00:01
0.37035	2881.20000000	08:00:01
0.37020	1124.70000000	08:00:01
0.36963	112.00000000	07:59:12
0.36981	46.50000000	07:58:45
0.36985	113.90000000	07:58:39
0.37105	112.00000000	07:57:13
0.37082	59.70000000	07:56:15
0.37100	49.50000000	07:56:11
0.37146	112.00000000	07:55:12
0.37140	52.50000000	07:54:27
0.37144	48.90000000	07:54:19
0.37123	112.00000000	07:53:15
0.37162	46.00000000	07:52:31
0.37120	112.00000000	07:51:14
0.37180	1145.10000000	07:50:26
0.37173	42.80000000	07:49:14
0.37173	112.00000000	07:49:14
0.37101	266.00000000	07:48:51
0.37101	42.80000000	07:48:50
0.37236	112.00000000	07:47:14
0.37209	917.00000000	07:46:00
0.37209	767.00000000	07:46:00
0.37201	112.00000000	07:45:13
0.37275	204.60000000	07:43:46
0.37290	112.00000000	07:43:16
0.37279	266.60000000	07:43:02
0.37279	538.30000000	07:43:02
0.37239	700.00000000	07:42:36
0.37239	115.00000000	07:42:36
0.37239	115.00000000	07:42:36
0.37233	1945.00000000	07:42:32
0.37236	1063.70000000	07:41:33
0.37266	112.00000000	07:41:15
0.37240	43.70000000	07:41:12
0.37240	40.00000000	07:41:12
0.37270	83.70000000	07:41:10
0.37281	83.70000000	07:41:10
0.37299	147.90000000	07:40:53
0.37346	859.90000000	07:40:40
0.37313	88.80000000	07:40:33
0.37307	147.90000000	07:40:33
0.37296	241.90000000	07:39:54
0.37296	794.60000000	07:39:54
0.37250	0.20000000	07:39:44
0.37251	40.00000000	07:39:44
0.37291	942.40000000	07:39:18
0.37291	88.70000000	07:39:18
0.37262	112.00000000	07:39:12
0.37230	2.90000000	07:39:04
0.37231	40.00000000	07:39:04
0.37221	40.00000000	07:38:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.24%	Volumen 2,660,897
Máx. 0.40359	Mín. 0.35059
7 Días
Variación -20.85%	Volumen 12,800,316
Máx. 0.46516	Mín. 0.35059
30 Días
Variación -28.93%	Volumen 37,998,092
Máx. 0.60766	Mín. 0.35059