IP/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.39777	61.40000000	22:36:15
0.39794	48.40000000	22:35:24
0.39835	43.60000000	22:34:41
0.39808	30.10000000	22:34:02
0.39896	43.90000000	22:32:22
0.39896	99.40000000	22:32:16
0.39795	38.40000000	22:30:49
0.39825	1040.30000000	22:30:01
0.39818	38.20000000	22:29:45
0.39844	41.50000000	22:29:24
0.39801	49.50000000	22:27:57
0.39799	356.40000000	22:27:00
0.39765	40.00000000	22:26:36
0.39867	39.10000000	22:26:08
0.39896	46.40000000	22:25:55
0.39854	108.40000000	22:24:38
0.39796	49.70000000	22:23:36
0.39737	41.00000000	22:22:40
0.39828	858.40000000	22:21:17
0.39928	41.40000000	22:19:49
0.39894	38.80000000	22:19:07
0.39894	34.50000000	22:19:07
0.39865	30.40000000	22:18:30
0.39864	54.90000000	22:18:22
0.39817	776.20000000	22:17:47
0.39843	590.30000000	22:16:17
0.39904	27.60000000	22:15:34
0.39973	833.10000000	22:15:09
0.40018	101.60000000	22:15:02
0.39993	655.20000000	22:13:50
0.40005	640.30000000	22:13:21
0.39962	1128.70000000	22:12:45
0.39944	622.10000000	22:12:45
0.39950	759.90000000	22:12:30
0.40073	40.70000000	22:11:47
0.40044	40.70000000	22:11:42
0.40045	27.50000000	22:11:41
0.40059	109.40000000	22:10:48
0.40060	16.20000000	22:09:41
0.40061	40.00000000	22:09:41
0.40055	54.00000000	22:09:35
0.39989	244.40000000	22:08:41
0.39989	477.90000000	22:08:41
0.39989	278.60000000	22:08:41
0.39991	592.40000000	22:08:41
0.39991	185.00000000	22:08:41
0.39991	855.90000000	22:08:41
0.40134	28.50000000	22:06:40
0.40138	35.30000000	22:06:04
0.40123	630.70000000	22:05:48
0.40115	609.00000000	22:05:48
0.40073	30.00000000	22:04:54
0.40204	37.60000000	22:04:16
0.40135	800.10000000	22:03:08
0.40247	44.60000000	22:02:13
0.40152	25.20000000	22:00:54
0.40130	289.30000000	22:00:13
0.40130	1015.70000000	22:00:13
0.40160	44.00000000	22:00:02
0.40160	894.90000000	22:00:02
0.40160	326.10000000	22:00:02
0.40130	46.10000000	21:58:25
0.40126	96.70000000	21:58:15
0.40141	76.20000000	21:56:56
0.40141	50.70000000	21:56:56
0.40170	1088.60000000	21:56:10
0.40316	490.60000000	21:56:00
0.40240	159.60000000	21:55:42
0.40242	622.10000000	21:55:42
0.40244	40.00000000	21:55:42
0.40245	1012.90000000	21:55:42
0.40248	225.70000000	21:55:03
0.40248	115.00000000	21:55:03
0.40248	320.10000000	21:55:03
0.40185	27.40000000	21:54:41
0.40178	595.20000000	21:54:35
0.40108	42.90000000	21:54:04
0.40108	239.80000000	21:54:04
0.40108	275.40000000	21:54:04
0.40108	115.00000000	21:54:04
0.40095	49.60000000	21:54:02
0.40127	25.20000000	21:53:15
0.40108	5.80000000	21:52:40
0.40108	115.00000000	21:52:40
0.40108	477.20000000	21:52:40
0.40108	617.90000000	21:52:40
0.40130	506.40000000	21:51:01
0.40130	1091.60000000	21:51:01
0.40130	287.00000000	21:51:01
0.40130	115.00000000	21:51:01
0.40117	29.90000000	21:50:33
0.40088	31.20000000	21:50:16
0.40118	658.80000000	21:50:12
0.40117	103.10000000	21:50:12
0.40117	1072.70000000	21:50:12
0.40123	1077.20000000	21:50:04
0.40123	115.00000000	21:50:04
0.40123	440.60000000	21:50:04
0.40123	367.20000000	21:50:04
0.40111	1025.10000000	21:49:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.68%	Volumen 1,752,191
Máx. 0.40364	Mín. 0.38411
7 Días
Variación -17.16%	Volumen 13,046,381
Máx. 0.49019	Mín. 0.38411
30 Días
Variación -19.93%	Volumen 37,803,183
Máx. 0.60766	Mín. 0.38411