GMT/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.007260	616.00000000	15:11:13
0.007259	1736.00000000	15:11:13
0.007252	1738.00000000	15:09:53
0.007269	782.00000000	15:08:38
0.007269	1735.00000000	15:08:38
0.007262	1736.00000000	15:07:38
0.007264	1735.00000000	15:07:33
0.007260	596.00000000	15:07:23
0.007260	1736.00000000	15:07:23
0.007259	1736.00000000	15:07:15
0.007255	865.00000000	15:06:09
0.007256	1737.00000000	15:06:09
0.007253	4866.00000000	15:05:27
0.007253	1063.00000000	15:04:22
0.007253	1737.00000000	15:04:22
0.007257	3459.00000000	15:04:14
0.007255	1737.00000000	15:04:09
0.007256	1737.00000000	15:04:09
0.007267	707.00000000	15:02:35
0.007268	1734.00000000	15:02:35
0.007268	750.00000000	15:02:30
0.007268	1735.00000000	15:02:30
0.007271	920.00000000	15:02:20
0.007271	1733.00000000	15:02:20
0.007260	808.00000000	15:01:10
0.007261	1736.00000000	15:01:10
0.007250	2676.00000000	14:59:54
0.007247	1739.00000000	14:59:19
0.007248	6898.00000000	14:59:05
0.007258	822.00000000	14:59:02
0.007258	1736.00000000	14:59:02
0.007240	3222.00000000	14:56:43
0.007240	1741.00000000	14:56:43
0.007242	2434.00000000	14:55:33
0.007241	2529.00000000	14:55:27
0.007243	579.00000000	14:54:29
0.007242	1740.00000000	14:54:29
0.007240	14909.00000000	14:53:05
0.007234	760.00000000	14:52:32
0.007234	1743.00000000	14:52:32
0.007237	1743.00000000	14:51:10
0.007242	13816.00000000	14:50:10
0.007242	12566.00000000	14:50:10
0.007242	1249.00000000	14:50:10
0.007242	13815.00000000	14:50:10
0.007242	13815.00000000	14:50:10
0.007239	55256.00000000	14:50:10
0.007239	13812.00000000	14:50:01
0.007239	13813.00000000	14:50:01
0.007238	9096.00000000	14:49:57
0.007233	604.00000000	14:49:29
0.007233	1743.00000000	14:49:29
0.007240	6909.00000000	14:48:40
0.007240	2206.00000000	14:48:05
0.007231	1486.00000000	14:47:09
0.007231	1743.00000000	14:47:09
0.007225	1743.00000000	14:46:28
0.007227	7201.00000000	14:45:00
0.007227	7205.00000000	14:44:57
0.007227	5163.00000000	14:44:57
0.007227	7143.00000000	14:44:57
0.007227	12307.00000000	14:44:57
0.007227	7212.00000000	14:44:57
0.007222	11324.00000000	14:44:43
0.007222	10479.00000000	14:44:40
0.007222	6927.00000000	14:44:40
0.007222	10779.00000000	14:44:40
0.007221	1746.00000000	14:44:40
0.007219	1746.00000000	14:43:52
0.007218	1746.00000000	14:42:52
0.007220	1746.00000000	14:42:46
0.007222	6924.00000000	14:41:56
0.007222	10358.00000000	14:41:56
0.007220	1747.00000000	14:41:56
0.007219	1747.00000000	14:41:56
0.007221	10341.00000000	14:41:55
0.007221	1745.00000000	14:41:55
0.007220	1746.00000000	14:41:55
0.007222	2503.00000000	14:41:15
0.007209	1747.00000000	14:39:59
0.007210	1748.00000000	14:39:59
0.007215	432.00000000	14:37:53
0.007214	1747.00000000	14:37:53
0.007208	628.00000000	14:36:47
0.007209	1748.00000000	14:36:47
0.007210	1748.00000000	14:36:38
0.007208	3892.00000000	14:36:30
0.007209	5198.00000000	14:35:46
0.007211	1746.00000000	14:35:46
0.007220	363.00000000	14:35:37
0.007220	1746.00000000	14:35:37
0.007226	1745.00000000	14:35:30
0.007214	860.00000000	14:34:24
0.007212	1748.00000000	14:34:24
0.007219	1746.00000000	14:34:14
0.007217	350.00000000	14:34:06
0.007218	1746.00000000	14:34:06
0.007216	1339.00000000	14:32:44
0.007230	6855.00000000	14:32:31
0.007229	2620.00000000	14:32:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.12%	Volumen 10,942,774
Máx. 0.007597	Mín. 0.007190
7 Días
Variación -17.38%	Volumen 81,204,574
Máx. 0.008901	Mín. 0.007190
30 Días
Variación +1.55%	Volumen 417,335,832
Máx. 0.010002	Mín. 0.007143