XLM/USD Bitstamp Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

XLM / USD Bitstamp^🗗

0.28693

1Var. h

+0.36%

24Var. h

-1.39%

24Máx. h

0.29885

24Mín. h

0.27445

24Volumen h

18,725,237

Trades

Chat

Estad.

Noticias

Size >=

0.28693	202.72700000	04:41:06
0.28799	0.00000780	04:39:19
0.28799	346.46570000	04:39:17
0.28899	7579.00000000	04:37:12
0.28899	11500.00000000	04:37:12
0.28927	4373.60800560	04:35:03
0.28937	609.39199440	04:34:53
0.28937	11502.89232000	04:34:53
0.28905	8574.00000000	04:32:59
0.28905	11620.00000000	04:32:49
0.28942	3495.00000000	04:26:05
0.28922	2184.45791155	04:25:36
0.28979	1785.47547914	04:23:44
0.28957	0.00000310	04:23:44
0.28957	1361.89232000	04:23:43
0.28957	1718.10767690	04:23:43
0.28952	4021.00000000	04:21:29
0.28952	256.00000000	04:21:04
0.28931	9541.11425000	04:20:56
0.28914	3250.00000000	04:20:12
0.28914	320.00000000	04:20:04
0.28932	400.00000000	04:19:04
0.28980	57004.88000000	04:16:22
0.28982	280.90400000	04:16:19
0.28939	6425.00000000	04:15:58
0.28910	180.01200000	04:15:20
0.28949	260.66700000	04:13:20
0.28944	220.00000000	04:13:20
0.28902	0.00000579	04:13:00
0.28902	526.00625000	04:12:59
0.28902	180.55400000	04:12:59
0.28954	4569.00000000	04:10:02
0.28950	7356.00000000	04:08:02
0.28913	6216.00000000	04:06:25
0.28845	12244.00000000	04:03:11
0.28789	6448.00000000	04:01:05
0.28795	2682.00000000	04:00:14
0.28796	10085.46291151	04:00:05
0.28799	2362.00000000	03:57:27
0.28799	8581.00000000	03:57:27
0.28780	419.00000000	03:54:58
0.28780	7500.00000000	03:54:57
0.28751	40915.15344000	03:54:43
0.28751	17403.30656000	03:54:43
0.28788	16357.92208000	03:52:50
0.28818	3795.00000000	03:52:02
0.28812	4668.00000000	03:51:09
0.28846	14000.00000000	03:50:00
0.28812	0.00000280	03:49:54
0.28812	347.07792000	03:49:54
0.28791	19503.74600000	03:49:47
0.28791	3496.68971450	03:49:46
0.28739	5893.00000000	03:48:18
0.28725	91.31457872	03:48:17
0.28701	173.34322845	03:45:54
0.28672	610.74600000	03:45:45
0.28672	6136.25400000	03:45:45
0.28634	3923.00000000	03:45:26
0.28588	2380.00000000	03:42:48
0.28592	282.11600000	03:42:39
0.28611	264.24500000	03:42:22
0.28591	282.11200000	03:42:13
0.28598	292.62300000	03:42:03
0.28595	2500.00000000	03:42:00
0.28572	288.06700000	03:41:55
0.28580	282.04200000	03:41:35
0.28571	273.26500000	03:41:25
0.28586	267.56900000	03:41:04
0.28584	297.53300000	03:40:54
0.28569	281.90500000	03:40:51
0.28566	296.83800000	03:40:50
0.28585	263.16600000	03:40:15
0.28594	5500.00000000	03:40:09
0.28591	286.97800000	03:40:04
0.28576	267.52400000	03:39:56
0.28556	4316.00000000	03:39:43
0.28541	292.34000000	03:39:41
0.28565	286.20300000	03:39:09
0.28554	288.45200000	03:39:07
0.28535	264.30000000	03:38:44
0.28530	292.41800000	03:38:39
0.28538	11099.64037406	03:38:34
0.28521	276.40500000	03:38:34
0.28517	1527.00000000	03:38:34
0.28500	11354.22679017	03:37:44
0.28500	52668.47355000	03:37:44
0.28500	52665.58007000	03:37:44
0.28500	52664.94766000	03:37:43
0.28550	57056.65499124	03:36:28
0.28550	4500.00000000	03:36:28
0.28550	5500.00000000	03:36:28
0.28550	7000.00000000	03:36:28
0.28550	22000.00000000	03:36:28
0.28550	12500.00000000	03:36:28
0.28550	12500.00000000	03:36:28
0.28550	15500.00000000	03:36:28
0.28550	32500.00000000	03:36:27
0.28551	16500.00000000	03:36:27
0.28551	10710.99808000	03:36:26
0.28550	296.49100000	03:36:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.39%	Volumen 18,725,237
Máx. 0.29885	Mín. 0.27445
7 Días
Variación -5.66%	Volumen 277,404,165
Máx. 0.32319	Mín. 0.26000
30 Días
Variación +73.54%	Volumen 1,641,084,602
Máx. 0.41686	Mín. 0.11101

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!