XLM/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.18790	600.00000000	00:13:55
0.18787	100.92000000	00:13:42
0.18781	159.77000000	00:13:11
0.18772	100.59000000	00:12:55
0.18772	1114.49000000	00:12:25
0.18792	720.00000000	00:09:17
0.18785	100.70000000	00:09:01
0.18783	2016.45000000	00:08:52
0.18785	3486.13000000	00:08:46
0.18785	101.34000000	00:08:46
0.18785	593.47000000	00:08:28
0.18798	10.54000000	00:07:14
0.18817	101.40000000	00:06:15
0.18811	100.81000000	00:04:21
0.18807	1084.83000000	00:03:45
0.18807	822.42000000	00:03:44
0.18807	2700.00000000	00:03:17
0.18804	100.62000000	00:03:15
0.18803	751.92000000	00:03:15
0.18795	101.21000000	00:02:48
0.18794	787.71000000	00:02:35
0.18796	526.70000000	00:02:35
0.18796	359.84000000	00:02:35
0.18798	1405.05000000	00:02:35
0.18806	834.59000000	00:02:31
0.18810	65.00000000	00:02:19
0.18834	5.20000000	00:01:21
0.18834	52.17000000	00:01:19
0.18823	101.08000000	00:01:19
0.18824	10.52000000	00:01:01
0.18823	5.20000000	00:00:57
0.18851	244.25000000	23:58:43
0.18851	5.25000000	23:57:18
0.18856	5329.59000000	23:56:56
0.18856	800.00000000	23:56:56
0.18855	5319.38000000	23:56:56
0.18855	24480.04000000	23:56:56
0.18854	800.00000000	23:56:56
0.18853	9212.90000000	23:56:56
0.18853	2879.32000000	23:56:56
0.18853	5574.53000000	23:56:56
0.18851	800.00000000	23:56:56
0.18849	3978.94000000	23:56:56
0.18848	825.30000000	23:56:56
0.18838	300.46000000	23:56:34
0.18828	225.06000000	23:56:00
0.18828	1197.94000000	23:51:24
0.18837	3000.00000000	23:50:52
0.18848	333.84000000	23:49:33
0.18848	191.72000000	23:49:33
0.18846	265.30000000	23:48:52
0.18849	200.58000000	23:48:00
0.18837	366.30000000	23:47:43
0.18854	78.90000000	23:44:37
0.18844	178.79000000	23:44:22
0.18845	774.56000000	23:42:41
0.18844	178.79000000	23:42:41
0.18844	334.78000000	23:42:11
0.18854	708.51000000	23:39:40
0.18854	52.54000000	23:38:39
0.18846	152.99000000	23:37:12
0.18843	722.56000000	23:35:58
0.18869	722.56000000	23:33:32
0.18872	20.99000000	23:33:15
0.18872	52.49000000	23:32:38
0.18872	500.00000000	23:32:31
0.18864	136.04000000	23:32:14
0.18864	952.32000000	23:31:07
0.18866	10.00000000	23:29:54
0.18865	114.16000000	23:27:18
0.18868	680.28000000	23:27:16
0.18861	2.64000000	23:27:16
0.18861	47.00000000	23:24:47
0.18861	78.82000000	23:24:17
0.18861	15.75000000	23:23:40
0.18857	128.48000000	23:22:32
0.18848	99.04000000	23:20:10
0.18848	800.00000000	23:20:10
0.18867	1813.57000000	23:19:06
0.18866	8059.60000000	23:19:06
0.18859	126.83000000	23:19:06
0.18848	124.62000000	23:18:33
0.18847	67.13000000	23:17:37
0.18847	132.21000000	23:17:24
0.18844	68.45000000	23:16:16
0.18849	173.85000000	23:16:16
0.18880	7.70000000	23:10:07
0.18883	784.31000000	23:09:28
0.18883	2089.22000000	23:09:21
0.18885	142.94000000	23:09:12
0.18884	800.00000000	23:09:12
0.18883	13239.35000000	23:09:12
0.18883	5319.38000000	23:09:12
0.18882	29128.25000000	23:09:12
0.18882	5574.53000000	23:09:12
0.18882	800.00000000	23:09:12
0.18880	5574.53000000	23:09:12
0.18880	1063.87000000	23:09:12
0.18880	800.00000000	23:09:12
0.18878	2987.24000000	23:09:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.67%	Volumen 4,893,053
Máx. 0.19006	Mín. 0.18421
7 Días
Variación +3.97%	Volumen 38,821,661
Máx. 0.19261	Mín. 0.17773
30 Días
Variación -12.77%	Volumen 187,156,382
Máx. 0.21754	Mín. 0.16868