XLM/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.18323	3534.45000000	06:59:51
0.18307	1366.33000000	06:58:32
0.18307	974.50000000	06:56:59
0.18305	1366.09000000	06:56:24
0.18307	1365.99000000	06:55:48
0.18307	135.27000000	06:55:27
0.18306	2.73000000	06:54:10
0.18297	1322.78000000	06:52:48
0.18297	511.17000000	06:52:48
0.18313	274.78000000	06:48:43
0.18313	821.09000000	06:48:43
0.18325	9.44000000	06:43:45
0.18329	5.40000000	06:43:43
0.18331	5.40000000	06:43:27
0.18324	9.42000000	06:43:09
0.18324	24.59000000	06:42:22
0.18298	80.94000000	06:39:58
0.18269	287.73000000	06:36:20
0.18271	821.09000000	06:36:19
0.18273	501.69000000	06:36:19
0.18273	319.40000000	06:36:19
0.18275	821.09000000	06:36:19
0.18277	821.09000000	06:36:19
0.18282	2140.87000000	06:33:49
0.18282	1961.58000000	06:33:49
0.18280	198.13000000	06:29:00
0.18285	1135.66000000	06:27:31
0.18283	1364.34000000	06:27:31
0.18289	200.64000000	06:24:29
0.18300	5.46000000	06:24:14
0.18318	985.49000000	06:21:55
0.18325	981.29000000	06:20:29
0.18337	545.33000000	06:15:00
0.18358	555.61000000	06:12:12
0.18321	1.00000000	06:09:17
0.18298	1000.00000000	06:07:29
0.18289	1364.34000000	06:04:51
0.18289	19.79000000	06:04:51
0.18289	267.94000000	06:04:51
0.18287	1364.34000000	06:04:51
0.18283	1.00000000	06:01:02
0.18309	692.67000000	05:59:26
0.18308	558.69000000	05:59:24
0.18263	1364.34000000	05:56:26
0.18224	501.69000000	05:52:34
0.18250	27.34000000	05:50:32
0.18250	16.44000000	05:50:17
0.18259	48.07000000	05:50:10
0.18283	1363.44000000	05:49:36
0.18282	1.00000000	05:49:30
0.18281	1364.34000000	05:49:26
0.18279	1364.34000000	05:49:26
0.18288	1096.40000000	05:48:37
0.18288	267.94000000	05:48:37
0.18281	1000.00000000	05:48:27
0.18290	273.16000000	05:48:21
0.18300	10.87000000	05:48:16
0.18309	136.18000000	05:47:03
0.18335	287.73000000	05:45:57
0.18337	1133.17000000	05:45:57
0.18337	1364.34000000	05:45:57
0.18337	2306.45000000	05:45:57
0.18337	759.61000000	05:45:57
0.18337	2976.77000000	05:45:57
0.18342	548.23000000	05:45:57
0.18342	2976.77000000	05:45:57
0.18342	1218.55000000	05:45:57
0.18342	3525.00000000	05:45:57
0.18310	10.82000000	05:43:29
0.18310	1.00000000	05:41:45
0.18322	545.79000000	05:38:35
0.18354	3058.48000000	05:37:33
0.18348	1364.34000000	05:36:17
0.18350	796.32000000	05:36:17
0.18350	568.02000000	05:36:17
0.18352	101.50000000	05:36:17
0.18352	1262.84000000	05:36:17
0.18354	1262.84000000	05:36:17
0.18354	101.50000000	05:36:17
0.18334	6528.60000000	05:36:16
0.18334	1364.34000000	05:36:16
0.18334	1652.07000000	05:36:16
0.18328	4092.05000000	05:36:16
0.18340	10.90000000	05:33:21
0.18345	80.99000000	05:32:55
0.18334	1.00000000	05:32:11
0.18321	26.76000000	05:31:58
0.18327	27.21000000	05:31:36
0.18330	1552.75000000	05:31:20
0.18331	1.00000000	05:31:16
0.18338	1175.41000000	05:30:50
0.18366	296.52000000	05:30:22
0.18386	538.71000000	05:29:11
0.18397	4076.75000000	05:28:27
0.18401	5.43000000	05:26:40
0.18382	27.20000000	05:26:22
0.18394	1902.61000000	05:25:59
0.18392	1902.61000000	05:25:59
0.18390	1902.61000000	05:25:59
0.18407	1902.61000000	05:25:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.86%	Volumen 7,911,100
Máx. 0.18805	Mín. 0.17601
7 Días
Variación -2.16%	Volumen 34,706,286
Máx. 0.18909	Mín. 0.17141
30 Días
Variación +8.69%	Volumen 202,277,723
Máx. 0.22253	Mín. 0.15236