XLM / USD Bitstamp🗗
0.60094
1Var. h
+1.42%
24Var. h
+2.70%
24Máx. h
0.65590
24Mín. h
0.56500
24Volumen h
56,312,730
Trades
Chat
Estad.
Noticias
Size >=
0.60094 | 940.73365260 | 00:24:03 |
0.60095 | 8000.00000000 | 00:24:03 |
0.60098 | 4000.00000000 | 00:24:03 |
0.60091 | 53.56640100 | 00:23:44 |
0.60139 | 2900.00000000 | 00:23:42 |
0.60120 | 979.00000000 | 00:23:42 |
0.60119 | 2393.04359887 | 00:23:42 |
0.60107 | 1034.00000000 | 00:23:42 |
0.60091 | 1012.00000000 | 00:23:42 |
0.59981 | 2114.00000000 | 00:23:40 |
0.60052 | 2900.00000000 | 00:23:20 |
0.60345 | 50.23526900 | 00:22:37 |
0.60262 | 2900.00000000 | 00:22:30 |
0.60452 | 5000.00000000 | 00:22:25 |
0.60452 | 1750.29670000 | 00:22:25 |
0.60501 | 48.72382275 | 00:22:20 |
0.60308 | 1703.00000000 | 00:22:08 |
0.60301 | 0.00000041 | 00:22:07 |
0.60295 | 6500.00000000 | 00:22:05 |
0.60204 | 200.00000000 | 00:21:53 |
0.60301 | 49.94942000 | 00:21:40 |
0.60011 | 1553.00000000 | 00:21:16 |
0.59870 | 5059.45455000 | 00:21:05 |
0.59876 | 17867.13357000 | 00:21:05 |
0.59801 | 50.16638518 | 00:20:16 |
0.59847 | 50.29675100 | 00:20:04 |
0.60035 | 1500.00000000 | 00:19:57 |
0.60184 | 7061.84546754 | 00:19:55 |
0.60184 | 1050.86630000 | 00:19:55 |
0.60184 | 5359.79100000 | 00:19:55 |
0.60355 | 37.58805021 | 00:19:52 |
0.60337 | 8289.61246327 | 00:19:52 |
0.60301 | 49.88308652 | 00:19:52 |
0.60276 | 1.66640000 | 00:19:52 |
0.60276 | 81.65360000 | 00:19:44 |
0.60232 | 83.46705000 | 00:19:40 |
0.60229 | 2900.00000000 | 00:19:40 |
0.60101 | 0.00000404 | 00:19:36 |
0.60101 | 50.04908000 | 00:19:36 |
0.60034 | 0.00259994 | 00:19:32 |
0.60034 | 99.88666480 | 00:19:26 |
0.60032 | 1679.65000000 | 00:19:26 |
0.60020 | 0.00333520 | 00:19:26 |
0.60020 | 8332.92000000 | 00:19:24 |
0.60017 | 1686.40000000 | 00:19:24 |
0.60003 | 2704.68889487 | 00:19:19 |
0.60003 | 1648.52000000 | 00:19:19 |
0.60000 | 4440.00000000 | 00:19:19 |
0.59939 | 0.00110513 | 00:19:19 |
0.59939 | 83.96000000 | 00:19:17 |
0.59901 | 50.21619005 | 00:19:11 |
0.59899 | 1203.00000000 | 00:19:11 |
0.59701 | 1.00782741 | 00:18:48 |
0.59701 | 49.37658826 | 00:18:45 |
0.59679 | 0.00695490 | 00:18:45 |
0.59679 | 84.32000000 | 00:18:41 |
0.59578 | 1467.00000000 | 00:18:24 |
0.59580 | 84.38500000 | 00:18:24 |
0.59578 | 744.00000000 | 00:18:21 |
0.59495 | 8410.62334000 | 00:18:11 |
0.59556 | 3958.81696218 | 00:18:06 |
0.59523 | 6864.65912779 | 00:17:40 |
0.59511 | 3000.22600000 | 00:17:40 |
0.59501 | 50.55377221 | 00:17:40 |
0.59456 | 84.56110000 | 00:17:40 |
0.59413 | 0.00001345 | 00:17:40 |
0.59413 | 100.93189019 | 00:17:39 |
0.59411 | 0.00000981 | 00:17:39 |
0.59411 | 84.61891755 | 00:17:39 |
0.59397 | 0.00000245 | 00:17:39 |
0.59397 | 84.64575000 | 00:17:38 |
0.59362 | 0.00000405 | 00:17:36 |
0.59362 | 84.68882000 | 00:17:36 |
0.59282 | 1973.00000000 | 00:17:28 |
0.59198 | 6179.83983080 | 00:16:43 |
0.59193 | 369.29583200 | 00:16:25 |
0.59193 | 431.02080000 | 00:16:25 |
0.59193 | 2000.00000000 | 00:16:24 |
0.59301 | 3111.99927642 | 00:16:18 |
0.59301 | 50.79172358 | 00:16:18 |
0.59201 | 224.00000000 | 00:15:59 |
0.59093 | 2869.00000000 | 00:15:29 |
0.59043 | 846.00000000 | 00:15:21 |
0.59017 | 70.81789305 | 00:14:56 |
0.59034 | 2900.00000000 | 00:14:56 |
0.59081 | 844.99999999 | 00:14:53 |
0.59081 | 439.00292584 | 00:14:53 |
0.59082 | 845.00000000 | 00:14:53 |
0.59203 | 7098.92215950 | 00:14:52 |
0.59203 | 1673.57000000 | 00:14:52 |
0.59188 | 1708.75000000 | 00:14:52 |
0.59187 | 14959.73565820 | 00:14:52 |
0.59185 | 2900.00000000 | 00:14:52 |
0.59184 | 3000.22600000 | 00:14:52 |
0.59184 | 2397.36068355 | 00:14:52 |
0.59101 | 1.01927209 | 00:14:48 |
0.59101 | 49.94433259 | 00:14:46 |
0.59091 | 3698.82540000 | 00:14:39 |
0.59090 | 3500.00000000 | 00:14:39 |
0.59090 | 2000.00000000 | 00:14:39 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
24 Horas | |
Variación
+2.70%
|
Volumen
56,312,730
|
Máx.
0.65590
|
Mín.
0.56500
|
7 Días | |
Variación
+40.22%
|
Volumen
258,838,427
|
Máx.
0.65590
|
Mín.
0.42224
|
30 Días | |
Variación
+56.17%
|
Volumen
606,808,879
|
Máx.
0.65590
|
Mín.
0.34160
|
r/Stellar
Apr 11, 2021 23:45
r/Stellar
Apr 11, 2021 23:42
I decided to go through and take a look at the invited speakers....
r/Stellar
Apr 11, 2021 20:59
Hi Guys
Yesterday i bought a small amout of CLIX with 10 Lumens, this gave me 507 CLIX.
Today when I would like to sell the CLIX, i only get 2.3 XLM in return and the exchange rate is different...
r/Stellar
Apr 11, 2021 07:44
Conquering $60,000 is not an easy task proved the past 24 hours as BTC dropped below it again, while XLM has entered the top 10 after a 25% daily surge.
cryptopotato.com
Apr 11, 2021 07:27
Hi all,
Self-explanatory title - I have a Stellar wallet containing exactly 1 XLM that I can't delete, as the Stellar protocol requires a wallet to hold at least 1 XLM.
Is there a way around...
r/Stellar
Apr 11, 2021 01:58
r/Stellar
Apr 11, 2021 00:17
I think it's clear the biggest risk to the Stellar network is, has always been, and always will be the robustness of reliable validators. I have no doubt this has been a topic of discussion at...
r/Stellar
Apr 10, 2021 15:54
I've mentioned this previously, and feel it warrants its own thread in order to get feedback and the attention of u/SDF. With the SDF being the overall stewards of Stellar, they seem to be the...
r/Stellar
Apr 10, 2021 14:40
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Apr 10, 2021 05:00
r/Stellar
Apr 9, 2021 20:33
If you run a Stellar node of any kind, it is crucial that you upgrade to Protocol 16 as soon as possible. This is a necessary upgrade that solves for recent issues several nodes had staying in...
r/Stellar
Apr 9, 2021 19:40
r/Stellar
Apr 9, 2021 18:02
r/Stellar
Apr 9, 2021 17:17
Is everyone sure that the network will be robust enough long term with no e? I'm all for being public spirited & low fees, but if we are going to have to raise them to stop spam anyway,...
r/Stellar
Apr 9, 2021 17:10
r/Stellar
Apr 9, 2021 15:12
r/Stellar
Apr 9, 2021 14:56
I want to merge my Stellar account to the account on my exchange to empty it entirely.
I followed this tutorial:
https://www.lumenauts.com/guides/how-to-merge-multiple-stellar-accounts
But...
r/Stellar
Apr 9, 2021 11:30
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Apr 9, 2021 05:00
I'm researching into developing a remittance/payments app on top of Stellar and I found IBM WorldWire, which was touted as a new compliance layer on top of Stellar. Most of the articles hyping...
r/Stellar
Apr 9, 2021 01:07
https://stellar.org/events/stellar-development-foundation-q1-2021-review?locale=en
r/Stellar
Apr 8, 2021 23:44
r/Stellar
Apr 8, 2021 21:58
r/Stellar
Apr 8, 2021 20:16
r/Stellar
Apr 8, 2021 14:55
r/Stellar
Apr 8, 2021 14:23
Bitfinex CTO has tweeted that XLM withdrawals have been held up
u.today
Apr 6, 2021 11:15
Per a report by NBS Television, Uganda is planning to build a futuristic city. The project has received the green light from the local government and is set to be completed by 2036. American singer...
newsbtc.com
Apr 5, 2021 21:11
The government of Uganda has allocated land to Stellar-powered Akon City
u.today
Apr 5, 2021 15:06
On a Reddit post, Stellar community has discussed the most recent developments on the possible issuance of a central bank digital currency (CBDC) by the European Union. According to statements by...
newsbtc.com
Apr 4, 2021 19:00
Stellar community in Turkey has tweeted that the XLM token has reached the top 3 place among the most popular assets on the exchange
u.today
Mar 27, 2021 10:00
FinClusive has partnered with Stellar so banks can seamlessly conduct cross-border payments, while Stellar offers a solution to avoid high ETH fees for sending USDC
u.today
Mar 4, 2021 12:50
Stellar Development Foundation (SDF) revealed details of Horizon 2.0 update. It revamps Stellar's architecture, making it more flexible and user-friendly
u.today
Mar 2, 2021 11:17
According to recent data from Stellar Lumens, Grayscale has added an amount close to 35 million XLM to its crypto holdings over the past month
u.today
Mar 2, 2021 10:22
Stellar (XLM) will be integrated by smart contracts provider Flare Networks
u.today
Feb 26, 2021 06:35
Technical indicators and the price action for all three suggest that a breakout will soon occur, initiating upward movements with an accelerated rate. XRP (XRP) The weekly chart shows that XRP is...
beincrypto.com
Feb 16, 2021 13:37
Together with Stellar, Dogecoin passes Bitcoin Cash by market cap and leaves the struggling altcoin in 12th place.
cointelegraph.com
Feb 8, 2021 12:23
Bitcoin is facing rejection above $40,000, but if the bulls do not give up much ground, several altcoins could resume their uptrend.
cointelegraph.com
Feb 7, 2021 18:10
If the rate of increase persists, XLM may undergo a rally similar to that which led to the massive moves in 2018. This article will compare the previous market cycles and see how the current upward...
beincrypto.com
Feb 5, 2021 16:32
Circle, the principal financial technology firm behind USDC development, is often cited as a regulatory-friendly organization. In a Tuesday blog post, the SDF explained that users could access the...
beincrypto.com
Feb 2, 2021 19:49
The Stellar blockchain can be used to pay with USDC, the second-largest stablecoin.
cointelegraph.com
Feb 2, 2021 18:45
Due to ambiguity in both technical indicators and the wave count, it’s not yet clear if XLM has completed a correction and will now resume its upward momentum or if there’s another low...
beincrypto.com
Feb 2, 2021 14:44
USD Coin (USDC) has been officially launched on the Stellar network
u.today
Feb 2, 2021 13:36
Despite recovering from yesterday's sudden $2,000 drop, BTC sees its dominance reduced by surging altcoins led by XRP's 50% daily gains.
cryptopotato.com
Feb 1, 2021 08:51
Grow, Grow, Grow The Stellar Lumens (XLM) team published its 2021 roadmap today, setting out its vision for the coming year and beyond. The prevailing theme in the much anticipated roadmap is...
beincrypto.com
Jan 31, 2021 18:59
Bitcoin's dominance continues to decrease as Uniswap's UNI token hits $20 and XRP goes through a massive pump.
cryptopotato.com
Jan 31, 2021 09:19
Bitcoin Bitcoin is up by a cool 20% over the past week as it currently trades near the $35,700 handle. The number 1 ranked cryptocurrency had been trapped within a range for the majority of the...
cryptopotato.com
Jan 29, 2021 17:22
Over the past 20 hours, over 260 million XLM have been transferred by SDF and crypto whales; meanwhile, XLM has surged by over 24 percent
u.today
Jan 29, 2021 10:53
Bitcoin's rise above $32,000 has dragged most altcoins for a recovery session, resulting in the market cap touching $1 trillion earlier today.
cryptopotato.com
Jan 29, 2021 08:18
The move comes on the heels of Stellar’s xlm cryptocurrency outperforming many of its peers to start 2021. It reached a price of $0.44 on Jan 6, more than doubling its starting point for the...
beincrypto.com
Jan 26, 2021 18:49
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1
Ignorar un usuario del chat/unignore nick1
Dejar de ignorar un usuario del chat/ignorelist
Mostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!