XLM/USD Bitstamp Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

XLM / USD Bitstamp^🗗

0.60094

1Var. h

+1.42%

24Var. h

+2.70%

24Máx. h

0.65590

24Mín. h

0.56500

24Volumen h

56,312,730

Trades

Chat

Estad.

Noticias

Size >=

0.60094	940.73365260	00:24:03
0.60095	8000.00000000	00:24:03
0.60098	4000.00000000	00:24:03
0.60091	53.56640100	00:23:44
0.60139	2900.00000000	00:23:42
0.60120	979.00000000	00:23:42
0.60119	2393.04359887	00:23:42
0.60107	1034.00000000	00:23:42
0.60091	1012.00000000	00:23:42
0.59981	2114.00000000	00:23:40
0.60052	2900.00000000	00:23:20
0.60345	50.23526900	00:22:37
0.60262	2900.00000000	00:22:30
0.60452	5000.00000000	00:22:25
0.60452	1750.29670000	00:22:25
0.60501	48.72382275	00:22:20
0.60308	1703.00000000	00:22:08
0.60301	0.00000041	00:22:07
0.60295	6500.00000000	00:22:05
0.60204	200.00000000	00:21:53
0.60301	49.94942000	00:21:40
0.60011	1553.00000000	00:21:16
0.59870	5059.45455000	00:21:05
0.59876	17867.13357000	00:21:05
0.59801	50.16638518	00:20:16
0.59847	50.29675100	00:20:04
0.60035	1500.00000000	00:19:57
0.60184	7061.84546754	00:19:55
0.60184	1050.86630000	00:19:55
0.60184	5359.79100000	00:19:55
0.60355	37.58805021	00:19:52
0.60337	8289.61246327	00:19:52
0.60301	49.88308652	00:19:52
0.60276	1.66640000	00:19:52
0.60276	81.65360000	00:19:44
0.60232	83.46705000	00:19:40
0.60229	2900.00000000	00:19:40
0.60101	0.00000404	00:19:36
0.60101	50.04908000	00:19:36
0.60034	0.00259994	00:19:32
0.60034	99.88666480	00:19:26
0.60032	1679.65000000	00:19:26
0.60020	0.00333520	00:19:26
0.60020	8332.92000000	00:19:24
0.60017	1686.40000000	00:19:24
0.60003	2704.68889487	00:19:19
0.60003	1648.52000000	00:19:19
0.60000	4440.00000000	00:19:19
0.59939	0.00110513	00:19:19
0.59939	83.96000000	00:19:17
0.59901	50.21619005	00:19:11
0.59899	1203.00000000	00:19:11
0.59701	1.00782741	00:18:48
0.59701	49.37658826	00:18:45
0.59679	0.00695490	00:18:45
0.59679	84.32000000	00:18:41
0.59578	1467.00000000	00:18:24
0.59580	84.38500000	00:18:24
0.59578	744.00000000	00:18:21
0.59495	8410.62334000	00:18:11
0.59556	3958.81696218	00:18:06
0.59523	6864.65912779	00:17:40
0.59511	3000.22600000	00:17:40
0.59501	50.55377221	00:17:40
0.59456	84.56110000	00:17:40
0.59413	0.00001345	00:17:40
0.59413	100.93189019	00:17:39
0.59411	0.00000981	00:17:39
0.59411	84.61891755	00:17:39
0.59397	0.00000245	00:17:39
0.59397	84.64575000	00:17:38
0.59362	0.00000405	00:17:36
0.59362	84.68882000	00:17:36
0.59282	1973.00000000	00:17:28
0.59198	6179.83983080	00:16:43
0.59193	369.29583200	00:16:25
0.59193	431.02080000	00:16:25
0.59193	2000.00000000	00:16:24
0.59301	3111.99927642	00:16:18
0.59301	50.79172358	00:16:18
0.59201	224.00000000	00:15:59
0.59093	2869.00000000	00:15:29
0.59043	846.00000000	00:15:21
0.59017	70.81789305	00:14:56
0.59034	2900.00000000	00:14:56
0.59081	844.99999999	00:14:53
0.59081	439.00292584	00:14:53
0.59082	845.00000000	00:14:53
0.59203	7098.92215950	00:14:52
0.59203	1673.57000000	00:14:52
0.59188	1708.75000000	00:14:52
0.59187	14959.73565820	00:14:52
0.59185	2900.00000000	00:14:52
0.59184	3000.22600000	00:14:52
0.59184	2397.36068355	00:14:52
0.59101	1.01927209	00:14:48
0.59101	49.94433259	00:14:46
0.59091	3698.82540000	00:14:39
0.59090	3500.00000000	00:14:39
0.59090	2000.00000000	00:14:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.70%	Volumen 56,312,730
Máx. 0.65590	Mín. 0.56500
7 Días
Variación +40.22%	Volumen 258,838,427
Máx. 0.65590	Mín. 0.42224
30 Días
Variación +56.17%	Volumen 606,808,879
Máx. 0.65590	Mín. 0.34160

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!