XLM/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.20941	0.00004210	00:08:35
0.20941	1432.59630000	00:08:35
0.20933	1433.14380000	00:08:17
0.20931	33210.12966931	00:08:00
0.20931	1107.58967045	00:08:00
0.20931	2465.34080000	00:08:00
0.20931	1423.93986024	00:08:00
0.20939	121.67281180	00:07:48
0.20939	1308.73768820	00:07:48
0.20944	775.00000000	00:07:46
0.20948	357.17804900	00:07:46
0.20948	417.82195100	00:07:46
0.20973	1430.41050000	00:07:32
0.20987	414.32679800	00:07:17
0.20982	585.67320200	00:07:17
0.20916	7861.69283897	00:06:44
0.20913	0.00006103	00:06:44
0.20913	2541.62500000	00:06:44
0.20916	6200.00000000	00:06:44
0.20916	1440.09300000	00:06:44
0.20916	1422.22380000	00:06:44
0.20916	2779.40740684	00:06:44
0.20889	2653.31799316	00:06:44
0.20933	6520.06721119	00:06:43
0.20930	6854.94927338	00:06:43
0.20930	775.00000000	00:06:43
0.20927	6854.94927338	00:06:43
0.20925	775.00000000	00:06:43
0.20924	6854.94927338	00:06:43
0.20921	6854.94927338	00:06:43
0.20920	775.00000000	00:06:43
0.20917	21010.68546214	00:06:43
0.20917	6854.94927338	00:06:43
0.20917	775.00000000	00:06:43
0.20914	6854.94927338	00:06:43
0.20911	775.00000000	00:06:43
0.20910	119800.00000000	00:06:43
0.20910	3274.39768680	00:06:43
0.20908	6854.94927338	00:06:43
0.20906	775.00000000	00:06:43
0.20898	14325.00000000	00:06:43
0.20893	2231.37604091	00:06:43
0.20890	2172.05868530	00:06:43
0.20890	4941.00000000	00:06:43
0.20879	38207.00000000	00:06:43
0.20880	1000.00000000	00:06:39
0.20909	30.00000000	00:06:15
0.20946	98.36000000	00:06:00
0.20951	75.03000000	00:05:54
0.20957	23.33000000	00:05:41
0.20960	3.00000000	00:05:40
0.20993	1765.06959324	00:05:29
0.20993	387.39070000	00:05:29
0.21005	1209.99930000	00:05:20
0.21011	1427.82350000	00:05:19
0.20970	262.37500000	00:04:47
0.20970	924.61690000	00:04:46
0.20967	500.00000000	00:04:45
0.20956	1431.57090000	00:04:37
0.20956	19.26000000	00:04:23
0.20947	1.00000000	00:04:12
0.20959	1430.47876993	00:03:45
0.20972	1430.47870000	00:03:23
0.20957	94.32000000	00:03:14
0.20978	954.91040000	00:03:05
0.20990	94.32000000	00:02:52
0.20997	1428.77550000	00:02:34
0.21010	23.57000000	00:02:15
0.20981	466.36820000	00:02:10
0.20980	472.99000000	00:02:03
0.20972	5071.63340000	00:01:55
0.20972	6200.00000000	00:01:55
0.20972	6200.00000000	00:01:55
0.20972	1430.13770000	00:01:55
0.20972	6200.00000000	00:01:55
0.20972	6200.00000000	00:01:55
0.20972	6905.22890000	00:01:55
0.20977	0.00006993	00:01:42
0.20977	1430.13770000	00:01:42
0.20962	1.00000000	00:01:35
0.20965	2901.75370132	00:01:26
0.20965	2929.12660000	00:01:26
0.20957	14.19000000	00:01:13
0.20955	2802.39260000	00:01:10
0.20945	0.00007670	00:01:09
0.20945	468.48080000	00:01:09
0.20945	4021.14300000	00:01:05
0.20912	33.14000000	00:00:44
0.20945	9.36000000	00:00:35
0.20924	0.00004320	00:00:35
0.20924	2178.85700000	00:00:35
0.20924	628.26330000	00:00:34
0.20852	36001.00000000	00:00:02
0.20849	2508.35410000	23:59:57
0.20880	478.92000000	23:59:38
0.20856	16973.98145324	23:59:28
0.20861	775.00000000	23:59:28
0.20862	6854.94927338	23:59:28
0.20863	4780.00000000	23:59:28
0.20864	775.00000000	23:59:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.42%	Volumen 37,008,976
Máx. 0.23413	Mín. 0.20849
7 Días
Variación +27.52%	Volumen 413,276,997
Máx. 0.29796	Mín. 0.16404
30 Días
Variación +33.01%	Volumen 562,579,571
Máx. 0.29796	Mín. 0.13949