XLM/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.18857	101.00000000	21:05:06
0.18857	100.65000000	21:04:59
0.18849	101.31000000	21:04:30
0.18842	10.61000000	21:02:46
0.18839	101.16000000	21:02:42
0.18827	518.46000000	21:00:12
0.18846	835.23000000	21:00:00
0.18859	10.50000000	20:59:19
0.18856	98.99000000	20:59:04
0.18846	101.01000000	20:59:04
0.18837	100.80000000	20:58:55
0.18827	922.31000000	20:58:40
0.18827	2919.95000000	20:58:15
0.18829	100.63000000	20:54:59
0.18819	3984.60000000	20:54:26
0.18819	3149.17000000	20:54:26
0.18819	27.20000000	20:54:13
0.18817	100.83000000	20:54:12
0.18817	399.95000000	20:53:31
0.18816	812.50000000	20:53:31
0.18812	100.79000000	20:53:31
0.18799	2148.57000000	20:51:14
0.18804	58.71000000	20:51:05
0.18812	13289.74000000	20:49:54
0.18813	12280.30000000	20:49:54
0.18814	3986.48000000	20:49:54
0.18812	665.09000000	20:49:14
0.18816	342.86000000	20:48:53
0.18820	556.82000000	20:48:06
0.18826	777.56000000	20:48:03
0.18839	5.25000000	20:47:18
0.18829	101.39000000	20:45:13
0.18829	101.05000000	20:44:58
0.18829	511.84000000	20:44:22
0.18829	315.66000000	20:43:51
0.18829	263.05000000	20:43:42
0.18836	105.17000000	20:43:07
0.18879	524.69000000	20:39:21
0.18864	19023.77000000	20:39:20
0.18867	3975.23000000	20:39:20
0.18888	523.93000000	20:38:00
0.18887	894.66000000	20:36:18
0.18878	100.61000000	20:36:17
0.18878	104.95000000	20:36:03
0.18869	100.51000000	20:35:51
0.18859	101.21000000	20:34:57
0.18857	100.69000000	20:33:45
0.18846	101.28000000	20:32:35
0.18859	655.00000000	20:32:35
0.18846	101.14000000	20:32:34
0.18839	100.74000000	20:31:29
0.18822	101.32000000	20:31:06
0.18818	1.00000000	20:30:04
0.18822	739.42000000	20:28:15
0.18822	1634.30000000	20:27:39
0.18822	1795.91000000	20:27:39
0.18821	812.50000000	20:27:39
0.18820	812.50000000	20:27:39
0.18818	3009.87000000	20:27:03
0.18838	719.11000000	20:26:47
0.18848	1552.18000000	20:26:04
0.18858	180.22000000	20:25:37
0.18849	100.78000000	20:25:33
0.18846	12440.19000000	20:25:24
0.18845	812.50000000	20:25:24
0.18845	5322.14000000	20:25:24
0.18844	5319.38000000	20:25:24
0.18844	812.50000000	20:25:24
0.18843	42466.20000000	20:25:24
0.18843	5322.14000000	20:25:24
0.18843	2460.81000000	20:25:24
0.18843	25192.91000000	20:25:24
0.18842	13268.44000000	20:25:24
0.18842	812.50000000	20:25:24
0.18842	3813.94000000	20:25:24
0.18839	812.50000000	20:25:24
0.18839	1063.87000000	20:25:24
0.18837	812.50000000	20:25:24
0.18837	4245.00000000	20:25:24
0.18836	3981.84000000	20:25:24
0.18834	8068.40000000	20:25:24
0.18834	812.50000000	20:25:24
0.18834	101.03000000	20:25:24
0.18834	5.25000000	20:23:19
0.18835	230.33000000	20:23:13
0.18827	100.78000000	20:22:13
0.18815	100.82000000	20:20:06
0.18815	101.25000000	20:20:04
0.18804	1000.00000000	20:18:59
0.18815	2.52000000	20:18:50
0.18815	262.62000000	20:18:22
0.18806	249.00000000	20:18:15
0.18809	100.93000000	20:16:30
0.18809	316.00000000	20:15:59
0.18819	494.51000000	20:15:06
0.18808	100.90000000	20:14:54
0.18797	100.99000000	20:14:29
0.18797	100.81000000	20:14:24
0.18782	299.44000000	20:13:23
0.18786	101.48000000	20:13:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.53%	Volumen 4,858,536
Máx. 0.19167	Mín. 0.18421
7 Días
Variación +1.37%	Volumen 44,429,120
Máx. 0.19261	Mín. 0.17773
30 Días
Variación -13.49%	Volumen 196,422,230
Máx. 0.21860	Mín. 0.16868