XLM/GBP Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.14104	6028.75219533	13:00:04
0.14103	1061.51024864	13:00:04
0.14097	55.69675405	12:50:25
0.14111	1050.00000000	12:50:04
0.14172	658.42928000	12:04:14
0.14172	1318.48018000	12:03:54
0.14163	917.73440000	12:02:35
0.14162	82.26560000	12:02:35
0.14174	20.48542000	12:00:11
0.14173	82.26560000	12:00:11
0.14182	136.25491000	11:48:15
0.14154	18.12743000	11:42:56
0.14159	13.65245000	11:41:25
0.14158	67.43800000	11:40:54
0.14161	533.52456558	11:38:10
0.14162	1384.20983442	11:38:10
0.14163	82.26560000	11:38:10
0.14196	34.03013000	11:30:23
0.14208	132.68036558	11:24:08
0.14210	181.21751442	11:24:08
0.14211	82.26560000	11:24:08
0.14205	33.28721000	11:19:21
0.14206	82.26560000	11:19:21
0.14223	3267.48435000	11:14:01
0.14210	52.17805000	10:34:53
0.14193	680.74655000	10:25:33
0.14184	69.11958000	10:11:51
0.14181	401.94626613	10:09:11
0.14180	428.65949000	09:59:06
0.14181	82.26560000	09:59:06
0.14188	687.63022000	09:50:53
0.14188	64.43095000	09:18:14
0.14201	672.31273552	09:14:28
0.14189	1054.40542448	09:14:28
0.14188	5000.00000000	09:14:28
0.14187	82.26560000	09:14:28
0.14150	36.57244000	08:51:43
0.14156	47.57023000	08:45:34
0.14155	82.26560000	08:45:34
0.14162	812.31899413	08:25:21
0.14150	7.03247000	08:16:55
0.14089	5931.03757908	08:00:50
0.14083	65.20175000	08:00:14
0.14074	142.55989200	07:56:53
0.14083	6.96153000	07:53:01
0.14059	918.13312108	07:49:45
0.14060	82.26560000	07:49:45
0.14051	273.72915237	07:40:09
0.14050	82.26560000	07:40:09
0.14080	170.67676041	07:30:29
0.14093	26.60892685	07:18:35
0.14093	102.99560000	07:18:35
0.14093	38.04440000	07:18:35
0.14093	76.38670649	07:18:35
0.14105	20.75030000	07:17:24
0.14105	6.91677000	07:17:07
0.14103	69.22164000	06:52:00
0.14090	61.72382000	06:43:12
0.14052	279.51245746	06:26:16
0.14123	608.53521000	06:05:29
0.14122	82.26560000	06:05:29
0.14118	231.11860000	06:03:14
0.14114	82.26560000	05:39:28
0.14116	82.26560000	05:39:28
0.14118	1058.50341295	05:39:28
0.14119	82.26560000	05:39:28
0.14156	1055.41358568	05:23:08
0.14332	34.20291000	04:29:15
0.14294	1615.78442000	03:51:12
0.14293	82.26560000	03:51:12
0.14270	82.26560000	03:34:53
0.14272	82.26560000	03:34:53
0.14278	1046.49740571	03:34:53
0.14279	82.26560000	03:34:53
0.14314	50.26908000	03:22:32
0.14416	78.42581000	02:27:17
0.14432	4046.16428000	02:00:17
0.14469	192.54814000	01:47:54
0.14427	68.13178000	00:42:56
0.14433	172.32852000	00:37:06
0.14422	69.33851061	00:33:10
0.14440	689.07540000	00:29:05
0.14451	688.55088000	00:26:25
0.14440	1034.73239112	00:23:04
0.14333	1482.37399000	23:34:10
0.14332	82.26560000	23:34:10
0.14280	6.93347000	23:12:06
0.14275	26.15051000	23:02:22
0.14324	222.12439340	23:00:30
0.14323	82.26560000	23:00:30
0.14320	472.83540000	22:54:07
0.14321	82.26560000	22:54:07
0.14376	57.67926000	22:09:00
0.14363	733.95786019	22:05:21
0.14364	1040.88991981	22:05:21
0.14388	64.80123000	21:18:40
0.14371	53.34248000	21:10:41
0.14348	524.64925000	21:06:48
0.14349	85.42960000	21:06:48
0.14360	34.64571000	21:00:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.25%	Volumen 484,476
Máx. 0.14600	Mín. 0.14050
7 Días
Variación +2.71%	Volumen 2,880,706
Máx. 0.14600	Mín. 0.13526
30 Días
Variación -11.66%	Volumen 11,390,118
Máx. 0.16324	Mín. 0.12817