XLM/GBP Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.15385	31.70652000	00:46:42
0.15487	955.93219816	00:44:47
0.15486	293.41619184	00:44:47
0.15433	966.54000000	00:44:29
0.15401	90.00000000	00:36:51
0.15350	583.86350540	00:29:08
0.15349	376.55289460	00:29:08
0.15398	500.00000000	00:26:28
0.15400	791.29870129	00:26:28
0.15515	120.54237000	00:16:30
0.15544	486.34239406	00:15:44
0.15537	486.34239406	00:15:36
0.15605	486.34239406	00:12:16
0.15599	6.31593000	00:11:51
0.15591	1429.80000000	00:10:17
0.15635	300.30313000	00:07:19
0.15548	1897.33616000	23:59:41
0.15556	1897.33616000	23:58:23
0.15611	499.92814000	23:39:42
0.15656	61.72908000	23:11:59
0.15575	59.27144000	23:10:00
0.15584	123.89351000	23:08:36
0.15622	1537.89035115	23:07:06
0.15605	128.16404998	23:04:35
0.15614	1538.56226068	23:04:35
0.15635	1546.32499460	23:04:34
0.15792	61.18184000	22:51:56
0.15781	2733.46215000	22:46:52
0.15779	5000.00000000	22:46:52
0.15792	196.91781000	22:41:53
0.15784	156.31492000	22:40:13
0.15729	6.26572000	22:27:30
0.15695	1552.74615296	22:26:27
0.15727	248.13626000	22:24:01
0.15926	6.21687000	22:19:23
0.15932	1516.20045000	22:10:27
0.15914	61.22818000	22:08:14
0.15956	116.23870000	21:56:18
0.15971	32.65604028	21:52:53
0.15971	293.41619184	21:52:53
0.15901	1257.78252940	21:45:11
0.15845	291.97152000	21:34:28
0.15761	226.37561000	21:28:28
0.15838	100.00000000	21:20:39
0.15846	304.65522000	21:19:39
0.15841	121.97747000	21:17:20
0.15880	913.33209000	21:09:03
0.15872	627.06382000	21:08:39
0.15835	278.86107664	21:06:52
0.15835	941.45288336	21:06:52
0.15804	61.12378000	21:06:39
0.15730	3130.66945000	21:04:11
0.15637	1387.67479467	21:02:58
0.15652	9522.18740452	21:02:58
0.15665	2413.56416309	21:02:58
0.15668	9512.90764632	21:02:58
0.15703	8693.75029068	21:02:58
0.15711	948.68899956	21:02:58
0.15712	1539.41172700	21:02:58
0.15740	5000.00000000	21:02:58
0.15640	1810.00000000	21:01:08
0.15642	31.80416000	21:00:00
0.15665	1283.05110508	20:59:58
0.15678	450.72825934	20:59:58
0.15678	500.00000000	20:59:56
0.15653	257.35438000	20:59:16
0.15677	342.89182000	20:55:58
0.15645	182.02793257	20:55:07
0.15704	1183.41483000	20:50:45
0.15701	15.75300000	20:50:40
0.15713	57.27741361	20:45:19
0.15683	153.03194542	20:44:15
0.15698	1552.43665740	20:44:15
0.15779	622.85378000	20:38:36
0.15805	680.19054000	20:37:48
0.15863	2861.27310743	20:34:24
0.15862	182.02793257	20:34:24
0.15953	155.79528000	20:31:29
0.16006	1015.07217000	20:28:29
0.15999	94.55954800	20:24:33
0.16019	146.16789000	20:23:31
0.15946	274.21292291	20:15:17
0.15947	1527.47409723	20:15:17
0.15992	506.64867956	20:15:01
0.15993	1527.70050036	20:15:01
0.16065	255.14078000	20:14:23
0.16004	5205.52486187	20:08:11
0.15890	447.21948751	20:05:48
0.15891	182.02793257	20:05:48
0.15916	6177.53222836	20:01:03
0.15917	122.41026000	19:57:43
0.15957	12545.68656636	19:52:18
0.15953	934.23019364	19:52:18
0.15949	5000.00000000	19:52:18
0.16027	17023.34963744	19:50:02
0.16096	60.63454000	19:45:10
0.16027	60.77051000	19:36:42
0.15981	623.10541000	19:33:01
0.16075	7581.65659544	19:29:09
0.16079	927.03202605	19:29:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.06%	Volumen 431,285
Máx. 0.17406	Mín. 0.15349
7 Días
Variación +25.70%	Volumen 6,775,349
Máx. 0.22128	Mín. 0.12239
30 Días
Variación +32.20%	Volumen 14,593,577
Máx. 0.22128	Mín. 0.10436