XLM/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.15850	96.71000000	23:02:31
0.15848	131.25000000	23:02:31
0.15828	1050.00000000	22:38:40
0.15829	1050.00000000	22:36:35
0.15828	1050.00000000	22:36:33
0.15827	2818.71000000	22:36:33
0.15846	251.83000000	22:25:30
0.15846	798.17000000	22:25:30
0.15843	1050.00000000	22:23:25
0.15843	721.05000000	22:23:25
0.15845	309.00000000	22:23:23
0.15853	309.00000000	22:22:50
0.15859	1593.91000000	22:22:11
0.15860	721.05000000	22:22:01
0.15860	125.33000000	22:22:01
0.15816	1837.97000000	22:13:38
0.15758	646.01000000	21:40:57
0.15762	3647.27000000	21:12:25
0.15759	131.25000000	21:12:25
0.15755	388.22000000	21:12:25
0.15754	2831.13000000	21:12:25
0.15751	1503.39000000	21:12:02
0.15739	661.35000000	21:10:10
0.15737	843.02000000	21:10:10
0.15733	1504.31000000	21:07:52
0.15737	1502.27000000	21:06:30
0.15748	131.25000000	21:00:55
0.15748	131.25000000	21:00:55
0.15719	97.99000000	21:00:53
0.15755	5627.29000000	21:00:15
0.15754	131.25000000	21:00:15
0.15753	1830.67000000	21:00:15
0.15750	131.25000000	21:00:15
0.15749	3786.00000000	21:00:15
0.15748	131.25000000	21:00:15
0.15746	131.25000000	21:00:15
0.15746	4067.52000000	21:00:15
0.15745	131.25000000	21:00:15
0.15741	2832.97000000	21:00:15
0.15725	131.25000000	20:53:25
0.15725	131.25000000	20:53:25
0.15728	92.54000000	20:50:32
0.15739	11.21000000	20:38:07
0.15738	1448.51000000	20:31:39
0.15738	741.00000000	20:31:39
0.15746	309.00000000	20:19:16
0.15746	1050.00000000	20:19:09
0.15746	1050.00000000	20:19:09
0.15746	725.31000000	20:19:09
0.15761	131.25000000	20:17:57
0.15760	131.25000000	20:17:56
0.15728	543.29000000	20:03:38
0.15725	131.25000000	20:03:38
0.15684	47.69000000	20:00:03
0.15684	394.46000000	20:00:03
0.15684	1669.18000000	20:00:03
0.15673	131.25000000	19:56:44
0.15698	4067.52000000	19:50:00
0.15723	98.53000000	19:46:52
0.15730	226.16000000	19:46:29
0.15730	11.24000000	19:46:29
0.15730	309.00000000	19:46:29
0.15729	88.75000000	19:39:04
0.15730	131.25000000	19:39:04
0.15735	68.14000000	19:23:21
0.15735	131.25000000	19:23:21
0.15729	1873.44000000	19:18:46
0.15728	131.25000000	19:18:46
0.15721	269.84000000	19:17:08
0.15716	309.00000000	19:16:23
0.15718	670.63000000	19:16:20
0.15718	1779.76000000	19:16:20
0.15719	309.00000000	18:47:06
0.15722	91.00000000	18:46:44
0.15737	131.25000000	18:45:52
0.15739	131.25000000	18:45:51
0.15702	86.99000000	18:44:51
0.15703	131.25000000	18:44:51
0.15708	158.79000000	18:44:51
0.15708	131.25000000	18:44:51
0.15718	55.82000000	18:42:48
0.15717	131.25000000	18:42:48
0.15689	117.46000000	18:36:47
0.15684	255.58000000	18:36:32
0.15712	1000.45000000	18:22:45
0.15712	6930.00000000	18:22:45
0.15712	4067.52000000	18:22:45
0.15690	284.36000000	18:22:14
0.15690	1050.00000000	18:22:14
0.15690	1050.00000000	18:22:14
0.15690	1050.00000000	18:22:14
0.15674	787.50000000	18:22:14
0.15674	1048.77000000	18:22:14
0.15674	1050.00000000	18:22:14
0.15674	131.25000000	18:22:14
0.15674	1050.00000000	18:22:14
0.15684	24.03000000	17:55:39
0.15682	289.12000000	17:55:39
0.15668	1368.75000000	17:54:39
0.15670	131.25000000	17:54:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.48%	Volumen 359,416
Máx. 0.16010	Mín. 0.15584
7 Días
Variación -12.48%	Volumen 5,049,019
Máx. 0.18187	Mín. 0.15307
30 Días
Variación -5.69%	Volumen 20,604,663
Máx. 0.20745	Mín. 0.15307