STEEM/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04510	13.00000000	12:17:32
0.04523	3000.00000000	12:17:09
0.04510	18.00000000	10:23:09
0.04544	668.00000000	09:54:01
0.04512	224.00000000	09:54:01
0.04486	268.00000000	08:01:06
0.04510	26.00000000	04:06:05
0.04520	399.00000000	04:01:05
0.04461	897.00000000	01:03:23
0.04471	12983.00000000	00:04:49
0.04471	23017.00000000	00:04:49
0.04468	36000.00000000	00:00:37
0.04393	63.00000000	16:13:45
0.04394	1055.00000000	16:13:45
0.04366	51.00000000	15:12:57
0.04378	202.00000000	15:02:40
0.04318	78.00000000	14:34:56
0.04378	4.00000000	14:34:38
0.04378	4.00000000	14:34:37
0.04369	2.00000000	14:34:37
0.04373	4.00000000	14:34:37
0.04376	4.00000000	14:34:37
0.04378	4.00000000	14:34:37
0.04369	2.00000000	14:34:34
0.04374	4.00000000	14:34:34
0.04377	4.00000000	14:34:34
0.04378	4.00000000	14:34:34
0.04378	4.00000000	14:34:33
0.04378	4.00000000	14:34:32
0.04366	2.00000000	14:34:32
0.04372	4.00000000	14:34:32
0.04375	4.00000000	14:34:32
0.04378	4.00000000	14:34:32
0.04352	4.00000000	14:34:30
0.04352	4.00000000	14:34:30
0.04352	4.00000000	14:34:29
0.04352	4.00000000	14:34:29
0.04352	4.00000000	14:34:29
0.04325	809.00000000	12:39:09
0.04317	2365.00000000	11:33:44
0.04317	33635.00000000	11:33:44
0.04317	1.00000000	11:33:44
0.04327	12222.00000000	07:41:45
0.04327	23017.00000000	07:41:45
0.04326	2689.00000000	07:40:39
0.04355	1557.00000000	06:57:49
0.04355	34443.00000000	06:57:48
0.04326	51.00000000	05:23:28
0.04379	6.00000000	05:23:26
0.04379	220.00000000	05:23:26
0.04475	51.00000000	04:33:17
0.04475	226.00000000	04:12:12
0.04468	226.00000000	04:07:13
0.04435	89.00000000	04:02:56
0.04353	89.00000000	03:49:44
0.04355	12849.00000000	03:25:13
0.04355	23151.00000000	03:25:13
0.04419	36000.00000000	03:23:17
0.04370	75.00000000	02:22:44
0.04353	59.00000000	01:27:32
0.04352	75.00000000	01:27:31
0.04350	228.00000000	00:58:27
0.04439	228.00000000	00:22:37
0.04396	423.00000000	00:05:29
0.04289	36001.00000000	00:05:16
0.04258	3600.00000000	13:41:05
0.04246	8625.00000000	13:41:05
0.04288	129.00000000	12:13:54
0.04288	625.00000000	12:13:24
0.04288	625.00000000	12:13:23
0.04288	205.00000000	12:13:22
0.04276	958.00000000	12:12:51
0.04276	1212.00000000	12:12:50
0.04272	1206.00000000	12:12:49
0.04272	1411.00000000	12:12:48
0.04272	1526.00000000	12:12:17
0.04273	1925.00000000	12:12:16
0.04275	3589.00000000	12:12:15
0.04276	3589.00000000	12:12:14
0.04263	580.00000000	11:14:47
0.04263	778.00000000	11:14:46
0.04252	1093.00000000	11:14:14
0.04252	947.00000000	11:14:13
0.04250	4318.00000000	11:13:44
0.04250	1571.00000000	11:13:43
0.04249	797.00000000	11:13:42
0.04249	682.00000000	11:13:12
0.04251	1756.00000000	11:13:11
0.04251	2478.00000000	11:13:10
0.04249	5000.00000000	11:13:08
0.04289	8625.00000000	09:40:41
0.04350	8625.00000000	08:38:02
0.04270	8625.00000000	02:42:12
0.04246	163.00000000	02:06:25
0.04216	163.00000000	02:00:53
0.04245	151.00000000	01:43:11
0.04226	151.00000000	01:39:11
0.04249	64.00000000	01:14:27
0.04228	274.00000000	01:08:44
0.04260	274.00000000	00:30:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.28%	Volumen 79,849
Máx. 0.04544	Mín. 0.04318
7 Días
Variación +0.07%	Volumen 555,929
Máx. 0.04605	Mín. 0.04216
30 Días
Variación +24.45%	Volumen 2,624,205
Máx. 0.04605	Mín. 0.03444