STEEM/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04937	1012.00000000	14:35:20
0.04903	305.00000000	12:01:43
0.04953	830.00000000	07:05:57
0.04932	656.00000000	07:05:57
0.04930	1014.00000000	07:05:57
0.04929	1486.00000000	07:05:26
0.04927	1014.00000000	07:05:26
0.04789	1021.00000000	03:37:01
0.04816	1021.00000000	03:36:56
0.04826	1525.00000000	02:49:27
0.04821	18473.00000000	00:39:11
0.04950	12.00000000	00:29:39
0.04866	5401.00000000	00:17:06
0.04866	3600.00000000	00:17:06
0.04850	9001.00000000	00:17:02
0.04844	36000.00000000	00:00:11
0.04836	475.00000000	00:00:11
0.04836	558.00000000	00:00:11
0.04765	2.00000000	23:31:11
0.04804	2271.00000000	19:33:21
0.05102	370.00000000	09:22:36
0.05102	520.00000000	09:22:34
0.05099	892.00000000	08:31:27
0.05259	2342.00000000	00:38:02
0.05201	269.00000000	11:49:27
0.05166	5740.00000000	04:29:07
0.05210	269.00000000	03:46:39
0.05259	9001.00000000	03:02:12
0.05248	9001.00000000	03:02:04
0.05257	9001.00000000	03:01:56
0.05263	9001.00000000	03:01:41
0.05246	2870.00000000	02:44:04
0.05229	690.00000000	02:40:50
0.05229	690.00000000	02:40:49
0.05229	690.00000000	02:40:47
0.05227	9001.00000000	02:40:45
0.05219	9001.00000000	02:38:50
0.05266	9001.00000000	02:09:24
0.05269	660.00000000	02:07:43
0.05269	1660.00000000	02:07:42
0.05269	670.00000000	02:07:41
0.05269	690.00000000	02:07:39
0.05256	9001.00000000	02:07:32
0.05237	3600.00000000	01:44:12
0.05230	5543.00000000	01:43:49
0.05230	9804.00000000	01:43:49
0.05230	8966.00000000	01:43:49
0.05272	955.00000000	01:41:01
0.05272	579.00000000	01:41:00
0.05272	6208.00000000	01:41:00
0.05272	775.00000000	01:41:00
0.05281	3590.00000000	01:30:07
0.05281	140.00000000	01:30:05
0.05281	515.00000000	01:30:03
0.05297	307.00000000	01:06:44
0.05297	1316.00000000	01:06:44
0.05297	2088.00000000	01:06:44
0.05297	1865.00000000	01:06:43
0.05297	1841.00000000	01:06:43
0.05297	4820.00000000	01:06:42
0.05297	168.00000000	01:06:42
0.05288	36000.00000000	01:06:26
0.05284	36000.00000000	01:05:57
0.05280	96.00000000	22:03:01
0.05256	4000.00000000	20:40:42
0.05243	602.00000000	20:36:58
0.05248	6890.00000000	20:33:46
0.05240	110.00000000	20:33:46
0.05215	287.00000000	18:02:02
0.05218	376.00000000	17:31:11
0.05217	1978.00000000	17:12:44
0.05199	244.00000000	17:05:45
0.05211	756.00000000	17:05:40
0.05211	1000.00000000	17:05:35
0.05210	1000.00000000	17:05:31
0.05211	648.00000000	17:05:24
0.05211	352.00000000	17:05:20
0.05211	648.00000000	17:05:20
0.05209	1000.00000000	17:05:16
0.05209	1000.00000000	17:05:12
0.05209	311.00000000	17:05:08
0.05209	1000.00000000	17:05:03
0.05210	557.00000000	17:04:58
0.05210	557.00000000	17:04:55
0.05210	443.00000000	17:04:53
0.05211	557.00000000	17:04:48
0.05211	443.00000000	17:04:47
0.05210	1000.00000000	17:04:43
0.05210	1000.00000000	17:04:39
0.05210	1000.00000000	17:04:34
0.05212	1000.00000000	17:04:28
0.05211	1000.00000000	17:04:24
0.05211	1000.00000000	17:04:19
0.05212	1000.00000000	17:04:16
0.05212	1000.00000000	17:04:11
0.05212	816.00000000	17:04:07
0.05212	816.00000000	17:04:03
0.05212	184.00000000	17:04:01
0.05214	184.00000000	17:03:54
0.05214	816.00000000	17:03:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.77%	Volumen 85,677
Máx. 0.04953	Mín. 0.04765
7 Días
Variación -5.02%	Volumen 655,221
Máx. 0.05651	Mín. 0.04765
30 Días
Variación -12.56%	Volumen 2,149,523
Máx. 0.06652	Mín. 0.04765