STBL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03089	1676.70000000	23:02:33
0.03091	722.20000000	23:00:03
0.03091	722.20000000	23:00:03
0.03117	3598.10000000	22:03:55
0.03083	7018.60000000	21:36:51
0.03068	22874.60000000	20:45:54
0.03117	4964.80000000	20:02:21
0.03164	4964.80000000	19:08:50
0.03135	1824.60000000	16:02:23
0.03163	7018.60000000	13:44:42
0.03168	11482.90000000	06:43:35
0.03164	10620.40000000	06:43:35
0.03168	8263.20000000	06:43:32
0.03167	3001.00000000	06:43:30
0.03171	3201.90000000	06:43:27
0.03168	12590.80000000	06:43:27
0.03171	8856.90000000	06:43:26
0.03167	6935.80000000	06:43:26
0.03170	12957.10000000	06:43:24
0.03167	2835.60000000	06:43:24
0.03171	15767.80000000	06:43:23
0.03175	15762.90000000	06:43:21
0.03178	1750.00000000	06:43:19
0.03175	14012.90000000	06:43:19
0.03178	15743.00000000	06:43:18
0.03178	15743.00000000	06:43:17
0.03138	15923.50000000	06:34:58
0.03136	47816.30000000	06:34:37
0.03131	95785.40000000	06:32:52
0.03098	10.00000000	01:01:49
0.03107	37.00000000	01:01:46
0.03093	9161.00000000	00:32:13
0.03068	48.60000000	23:09:10
0.03068	97.20000000	23:09:10
0.03068	486.20000000	23:09:10
0.03069	65.10000000	23:08:49
0.03069	130.30000000	23:08:49
0.03069	651.60000000	23:08:49
0.03060	70.50000000	23:07:33
0.03060	141.00000000	23:07:33
0.03060	705.10000000	23:07:32
0.03052	132.80000000	23:06:10
0.03052	66.40000000	23:06:10
0.03052	664.20000000	23:06:09
0.03065	501.40000000	23:04:53
0.03065	250.70000000	23:04:53
0.03065	2507.10000000	23:04:53
0.03156	1110.00000000	18:34:03
0.03173	3151.50000000	17:22:25
0.03189	1834.60000000	16:47:25
0.03170	4836.80000000	16:14:54
0.03109	47671.20000000	15:39:32
0.03109	48452.30000000	15:39:31
0.03164	2421.80000000	15:31:39
0.03170	2410.80000000	15:30:54
0.03247	48.00000000	14:29:39
0.03211	19582.20000000	14:27:46
0.03215	5906.50000000	14:27:46
0.03221	14227.10000000	14:27:42
0.03221	2371.10000000	14:27:42
0.03224	2371.10000000	14:27:42
0.03257	2350.00000000	14:27:15
0.03259	722.20000000	14:27:14
0.03298	4054.20000000	14:25:44
0.03301	4161.70000000	14:25:42
0.03297	11017.40000000	14:25:42
0.03302	1297.10000000	14:25:37
0.03298	11448.00000000	14:25:37
0.03294	2434.00000000	14:25:37
0.03300	8721.20000000	14:25:32
0.03292	82630.80000000	14:25:32
0.03297	12899.30000000	14:25:30
0.03292	2326.00000000	14:25:30
0.03297	5043.20000000	14:25:29
0.03294	10182.10000000	14:25:29
0.03294	12751.00000000	14:25:23
0.03290	4548.40000000	14:25:23
0.03286	74080.40000000	14:25:23
0.03295	10685.90000000	14:25:20
0.03284	16583.60000000	14:25:20
0.03283	3190.40000000	14:25:20
0.03293	21001.30000000	14:25:18
0.03284	9477.20000000	14:25:18
0.03291	21961.10000000	14:25:14
0.03285	4544.40000000	14:25:14
0.03284	64846.50000000	14:25:14
0.03291	29436.30000000	14:25:11
0.03290	61749.10000000	14:25:11
0.03298	2987.10000000	14:25:09
0.03295	43469.20000000	14:25:09
0.03291	44701.40000000	14:25:09
0.03300	39678.20000000	14:25:07
0.03294	51396.40000000	14:25:07
0.03325	10080.80000000	14:08:08
0.03325	8370.90000000	14:06:35
0.03325	736.30000000	14:06:35
0.03325	169.30000000	14:06:35
0.03325	14323.50000000	14:06:35
0.03325	605.90000000	14:06:35
0.03316	84822.80000000	13:56:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.78%	Volumen 390,162
Máx. 0.03178	Mín. 0.03052
7 Días
Variación +2.12%	Volumen 25,796,626
Máx. 0.03563	Mín. 0.02716
30 Días
Variación -14.17%	Volumen 38,375,623
Máx. 0.04377	Mín. 0.02716