XLU/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

41.46	0.39000000	18:42:07
41.52	0.07000000	18:01:47
41.46	0.34000000	17:51:06
41.48	0.60000000	17:50:19
41.50	0.29000000	17:50:19
41.55	0.14000000	17:32:01
41.56	0.25000000	17:31:38
41.56	0.05000000	17:31:31
41.56	0.09000000	17:31:31
41.56	0.10000000	17:31:30
41.56	0.19000000	17:31:30
41.54	0.19000000	17:31:30
41.54	0.05000000	17:31:28
41.54	0.09000000	17:31:28
41.47	0.90000000	17:31:17
41.47	1.13000000	17:31:17
41.48	0.27000000	17:31:17
41.48	0.73000000	17:31:17
41.49	1.18000000	17:31:17
41.50	1.00000000	17:31:17
41.50	0.29000000	17:31:17
41.51	0.59000000	17:31:17
41.52	1.00000000	17:31:17
41.52	0.79000000	17:31:17
41.53	2.66000000	17:31:17
41.55	0.16000000	17:31:17
41.55	0.24000000	17:31:17
41.56	0.01000000	17:15:48
41.56	0.38000000	17:14:00
41.57	0.01000000	17:14:00
41.53	0.10000000	17:13:34
41.53	0.95000000	17:13:34
41.53	0.01000000	17:12:01
41.53	0.01000000	17:12:00
41.53	0.15000000	17:11:06
41.53	0.84000000	17:11:00
41.54	0.25000000	17:09:06
41.58	0.03000000	17:08:16
41.59	0.02000000	17:06:03
41.58	0.06000000	17:06:01
41.59	0.62000000	17:06:00
41.58	0.84000000	17:06:00
41.57	0.84000000	17:06:00
41.57	0.42000000	17:05:59
41.56	0.29000000	17:05:59
41.55	1.16000000	17:05:59
41.49	0.89000000	17:05:18
41.48	0.20000000	17:05:16
41.50	0.29000000	17:05:16
41.50	0.12000000	17:05:15
41.50	0.29000000	17:05:15
41.56	0.01000000	17:05:15
41.59	0.68000000	17:04:48
41.59	0.04000000	17:04:30
41.58	0.02000000	17:04:01
41.59	0.14000000	17:02:23
41.59	0.14000000	17:02:09
41.59	0.14000000	17:02:08
41.59	0.14000000	17:02:07
41.53	0.59000000	17:02:06
41.60	0.01000000	17:02:05
41.59	0.20000000	17:02:05
41.56	0.29000000	16:58:01
41.50	2.18000000	16:57:58
41.50	1.23000000	16:57:58
41.50	0.29000000	16:57:58
41.51	0.91000000	16:57:58
41.52	0.84000000	16:57:58
41.52	0.28000000	16:57:58
41.52	0.02000000	16:57:58
41.53	1.35000000	16:57:58
41.54	0.14000000	16:57:58
41.54	1.16000000	16:57:58
41.54	0.19000000	16:57:58
41.52	0.98000000	16:57:49
41.53	0.16000000	16:57:49
41.53	1.12000000	16:57:49
41.53	0.04000000	16:57:49
41.62	0.15000000	16:57:37
41.60	0.04000000	16:57:37
41.60	0.24000000	16:57:37
41.57	0.09000000	16:57:34
41.56	0.29000000	16:57:34
41.56	1.00000000	16:57:34
41.55	0.92000000	16:57:34
41.48	2.36000000	16:57:07
41.48	1.00000000	16:57:07
41.48	1.35000000	16:57:07
41.49	1.00000000	16:57:07
41.49	0.02000000	16:57:07
41.50	1.00000000	16:57:07
41.50	1.37000000	16:57:07
41.50	0.01000000	16:57:07
41.50	0.29000000	16:57:07
41.51	3.11000000	16:57:05
41.51	1.00000000	16:57:05
41.51	1.31000000	16:57:05
41.52	2.98000000	16:57:05
41.52	0.05000000	16:57:05
41.52	1.36000000	16:57:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.50%	Volumen 70
Máx. 41.71	Mín. 41.46
7 Días
Variación +3.62%	Volumen 6,607
Máx. 41.89	Mín. 39.71
30 Días
Variación -3.06%	Volumen 89,362
Máx. 43.20	Mín. 38.97