XLK/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

184.90	0.21000000	01:31:08
184.81	0.33000000	01:28:34
184.81	0.63000000	01:28:34
183.28	0.09000000	01:04:39
183.28	1.69000000	01:04:39
184.02	2.85000000	01:04:38
185.14	0.01000000	12:16:55
185.13	0.42000000	12:16:55
184.83	0.26000000	12:16:50
184.83	0.39000000	12:16:50
182.99	0.48000000	06:06:31
183.24	0.26000000	06:06:26
183.24	0.35000000	06:06:26
184.75	0.17000000	16:00:55
184.70	0.18000000	15:59:54
184.70	1.46000000	15:59:54
184.64	0.16000000	15:59:49
184.64	0.17000000	15:59:49
184.60	0.25000000	15:51:01
184.53	0.25000000	15:50:38
184.53	0.01000000	15:50:38
183.90	0.24000000	14:48:33
183.90	0.01000000	14:48:33
181.97	0.03000000	02:33:01
182.00	0.01000000	02:33:01
183.41	0.11000000	01:19:03
183.40	0.47000000	01:19:03
183.37	0.08000000	01:18:58
183.37	0.43000000	01:18:58
183.47	0.38000000	17:11:02
183.73	0.01000000	17:06:02
183.90	0.01000000	17:01:06
183.90	0.25000000	17:01:03
184.05	0.21000000	16:56:14
184.07	0.17000000	16:56:13
183.52	0.17000000	16:56:07
182.48	0.24000000	16:50:14
182.48	0.01000000	16:50:14
183.82	0.02000000	15:19:24
183.82	0.04000000	15:18:19
183.85	0.04000000	15:14:14
184.40	0.12000000	14:40:59
185.50	0.64000000	13:43:07
185.10	0.12000000	11:21:28
185.65	0.11000000	09:49:27
185.07	0.88000000	07:59:40
185.75	0.01000000	07:55:54
185.20	0.58000000	07:55:23
185.20	0.57000000	07:54:57
185.20	0.55000000	07:54:27
185.22	0.65000000	07:53:48
185.45	1.73000000	05:45:56
187.50	0.65000000	22:21:47
188.84	0.56000000	19:49:38
188.74	0.28000000	19:32:43
188.74	0.27000000	19:32:43
188.74	0.26000000	19:32:43
188.74	0.99000000	19:32:43
188.74	0.56000000	19:32:43
188.78	0.56000000	19:32:41
187.41	2.76000000	19:01:28
189.18	0.01000000	17:17:00
189.07	0.56000000	17:16:38
189.09	1.04000000	17:16:27
189.13	0.23000000	17:16:14
189.13	0.25000000	17:16:14
189.13	0.24000000	17:16:14
189.08	0.06000000	16:40:01
189.08	0.09000000	16:40:01
189.08	0.09000000	16:40:01
189.08	0.01000000	16:40:00
188.96	0.24000000	16:39:47
188.93	0.18000000	16:39:46
188.93	0.23000000	16:39:46
188.93	0.22000000	16:39:46
188.89	0.11000000	15:41:11
186.08	0.31000000	13:11:10
183.09	0.06000000	13:46:10
183.58	0.31000000	13:41:44
183.58	0.06000000	13:41:44
183.87	0.21000000	13:36:20
183.87	0.10000000	13:36:17
184.09	0.21000000	13:35:34
184.09	0.10000000	13:35:34
183.80	0.05000000	09:43:53
184.21	0.07000000	05:20:54
184.23	0.07000000	05:15:57
184.23	0.17000000	05:15:56
184.29	0.07000000	05:10:56
184.29	0.17000000	05:10:56
184.29	0.13000000	05:10:54
184.43	0.04000000	05:10:54
184.43	0.20000000	05:10:54
184.43	0.20000000	05:10:53
184.43	0.04000000	05:10:52
185.30	0.21000000	05:10:40
185.30	0.20000000	05:10:40
185.30	0.20000000	05:10:40
185.30	0.21000000	05:10:40
187.29	0.14000000	22:20:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.91%	Volumen 7
Máx. 185.14	Mín. 183.24
7 Días
Variación +0.38%	Volumen 52
Máx. 189.18	Mín. 181.97
30 Días
Variación -6.80%	Volumen 493
Máx. 203.67	Mín. 181.90