SPY/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

771.25	0.01560000	15:17:28
771.32	0.12970000	15:16:30
771.32	0.64820000	15:16:29
771.32	0.30180000	15:16:27
771.32	0.20180000	15:16:27
771.18	2.85210000	15:15:04
771.25	0.31130000	15:14:55
771.27	0.33700000	15:14:55
771.25	0.64830000	15:14:55
771.19	0.62350000	15:14:55
771.25	0.16410000	15:14:54
771.25	0.64830000	15:14:52
771.25	0.64830000	15:14:52
771.18	0.62570000	15:14:52
771.19	0.63100000	15:14:15
771.25	0.20000000	15:13:49
771.25	0.20000000	15:13:49
771.25	0.64830000	15:13:47
771.25	0.09770000	15:13:44
771.25	0.29450000	15:13:43
771.25	0.52410000	15:13:43
771.25	0.45930000	15:13:42
771.25	0.32420000	15:13:37
771.25	0.64390000	15:13:37
771.25	0.01560000	15:13:37
771.25	0.64390000	15:13:37
771.25	0.64390000	15:13:37
771.19	1.60340000	15:13:35
771.18	1.71310000	15:13:31
771.18	2.58770000	15:13:31
771.27	0.64830000	15:13:29
771.25	1.93390000	15:13:29
771.27	0.14130000	15:13:29
771.25	0.19440000	15:13:28
771.32	0.14400000	15:13:28
771.24	2.12690000	15:13:28
771.24	2.73880000	15:13:28
771.33	0.01560000	15:13:28
771.33	0.19850000	15:13:26
771.33	0.09850000	15:13:26
771.33	0.09850000	15:13:26
771.28	1.50600000	15:13:25
771.28	2.77570000	15:13:25
771.37	0.50000000	15:13:23
771.37	0.19440000	15:13:23
771.36	0.83060000	15:13:23
771.37	0.20700000	15:13:23
771.36	0.64820000	15:13:23
771.36	0.64820000	15:13:23
771.29	0.64820000	15:13:22
771.28	0.04510000	15:13:22
771.28	1.53260000	15:13:18
771.36	0.24330000	15:13:18
771.36	0.40490000	15:13:18
771.36	0.64820000	15:13:17
771.36	0.64820000	15:13:17
771.36	0.01560000	15:13:17
771.27	1.65710000	15:13:15
771.27	2.67730000	15:13:15
771.39	0.09600000	15:11:52
771.40	0.14000000	15:11:50
771.40	0.14000000	15:11:50
771.32	0.14000000	15:11:50
771.38	0.37800000	15:11:47
771.35	0.64820000	15:11:46
771.35	0.64820000	15:11:46
771.35	0.64820000	15:11:45
771.27	0.18110000	15:10:03
771.28	0.04860000	15:10:03
771.26	0.09020000	15:10:03
771.28	0.13950000	15:10:03
771.26	0.09020000	15:10:03
771.28	0.13950000	15:10:03
771.25	0.09020000	15:10:02
771.28	0.03950000	15:10:02
771.21	1.03920000	15:10:01
771.19	1.19070000	15:10:01
771.35	0.16600000	15:10:01
771.35	0.21400000	15:10:01
771.23	1.65650000	15:10:01
771.21	0.17340000	15:10:01
771.35	0.16700000	15:10:01
771.26	0.10200000	15:00:55
771.26	0.23090000	15:00:52
771.26	0.23140000	15:00:47
771.26	0.64830000	15:00:47
771.26	0.64830000	15:00:47
771.18	0.47880000	15:00:42
771.18	0.16930000	15:00:42
771.20	1.32640000	15:00:03
771.20	1.26640000	15:00:03
771.20	0.25920000	15:00:01
771.28	0.24740000	14:59:17
771.28	0.24740000	14:59:17
771.18	0.89900000	14:59:01
771.18	1.54660000	14:59:01
771.15	0.14710000	14:59:01
771.20	2.49200000	14:57:36
771.19	0.10070000	14:57:36
771.21	1.68120000	14:57:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.22%	Volumen 8,495
Máx. 772.90	Mín. 768.13
7 Días
Variación +1.10%	Volumen 83,700
Máx. 775.51	Mín. 761.27
30 Días
Variación +0.13%	Volumen 242,578
Máx. 775.51	Mín. 749.38