SPY/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

757.71	0.32980000	03:08:46
757.75	0.91060000	03:08:41
757.77	0.13900000	03:08:41
757.70	0.12790000	03:08:30
757.73	0.81530000	03:08:20
757.73	0.01850000	03:08:20
757.68	0.13430000	03:08:15
757.75	0.16340000	03:08:05
757.75	0.10290000	03:08:05
757.71	0.13400000	03:08:04
757.71	0.06580000	03:08:04
757.71	0.32990000	03:08:04
757.71	0.36100000	03:07:57
757.69	0.99080000	03:07:57
757.68	0.48760000	03:07:57
757.68	0.01960000	03:07:57
757.71	0.32980000	03:07:53
757.76	0.81270000	03:07:53
757.76	0.71930000	03:07:53
757.71	0.08400000	03:07:53
757.71	0.24580000	03:07:53
757.71	0.32980000	03:07:52
757.71	0.32980000	03:07:51
757.71	0.32980000	03:07:48
757.71	0.32980000	03:07:42
757.77	0.65020000	03:07:17
757.73	0.02460000	03:07:17
757.78	0.10770000	03:07:16
757.78	0.01680000	03:07:15
757.79	0.97990000	03:07:15
757.78	0.09770000	03:07:02
757.76	0.07540000	03:06:38
757.76	0.21300000	03:06:38
757.72	0.48760000	03:06:36
757.73	0.57340000	03:06:36
757.76	0.25590000	03:06:25
757.72	0.19140000	03:06:24
757.73	0.07910000	03:06:24
757.70	0.11870000	03:06:23
757.70	0.42650000	03:06:22
757.72	0.23560000	03:06:22
757.73	0.23360000	03:06:22
757.67	0.69080000	03:06:04
757.74	0.11470000	03:06:01
757.75	0.30890000	03:06:01
757.75	0.27230000	03:06:01
757.76	0.11270000	03:06:01
757.74	0.13550000	03:06:01
757.68	0.08950000	03:05:43
757.72	0.85860000	03:05:23
757.65	0.14080000	03:05:20
757.73	0.65030000	03:05:16
757.73	1.75340000	03:05:16
757.74	1.78140000	03:05:16
757.74	0.81490000	03:05:16
757.68	0.06590000	03:05:15
757.74	0.65040000	03:05:13
757.77	0.11940000	03:05:08
757.84	0.15650000	03:04:56
757.85	0.32970000	03:04:56
757.84	0.28650000	03:04:55
757.85	0.04320000	03:04:55
757.84	0.35030000	03:04:55
757.84	0.19970000	03:04:55
757.79	0.21440000	03:04:53
757.79	0.64830000	03:04:51
757.79	0.90470000	03:04:51
757.84	0.33280000	03:04:47
757.84	0.08250000	03:04:47
757.84	0.32970000	03:04:46
757.84	0.70340000	03:04:46
757.84	1.01130000	03:04:45
757.84	0.08540000	03:04:44
757.83	0.10710000	03:04:43
757.84	0.75040000	03:04:43
757.83	0.32970000	03:04:43
757.83	0.85750000	03:04:43
757.83	0.58140000	03:04:39
757.83	0.27610000	03:04:39
757.83	0.06590000	03:04:36
757.83	0.70360000	03:04:36
757.84	0.15390000	03:04:36
757.77	0.05070000	03:04:36
757.83	0.54740000	03:04:33
757.83	0.10580000	03:04:33
757.83	0.01970000	03:04:31
757.83	0.39570000	03:04:31
757.82	0.09250000	03:04:29
757.82	0.32980000	03:04:27
757.81	0.39570000	03:04:24
757.82	0.06590000	03:04:11
757.72	0.26750000	03:04:04
757.76	0.82220000	03:03:52
757.72	0.08890000	03:03:52
757.75	0.85760000	03:03:51
757.73	0.08570000	03:03:46
757.68	0.10170000	03:03:45
757.67	0.05990000	03:03:44
757.68	0.04040000	03:03:42
757.68	0.16220000	03:03:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.51%	Volumen 32,470
Máx. 762.63	Mín. 753.85
7 Días
Variación -1.24%	Volumen 240,265
Máx. 769.11	Mín. 728.27
30 Días
Variación -2.55%	Volumen 718,141
Máx. 780.73	Mín. 0.00