XLE/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

62.1690	0.76000000	10:31:39
62.1660	0.76000000	10:31:39
62.1860	1.02000000	10:31:38
62.1810	1.02000000	10:31:38
62.2190	0.76000000	10:30:15
62.2160	0.76000000	10:30:14
62.2090	1.02000000	10:29:44
62.2040	0.76000000	10:29:20
62.1970	0.76000000	10:29:13
62.1870	1.02000000	10:28:43
62.1770	0.20000000	10:28:19
62.1990	15.00000000	10:28:14
62.2520	25.71000000	10:28:11
62.2540	1.02000000	10:28:11
62.2550	0.76000000	10:28:11
62.2560	0.76000000	10:28:11
62.2610	1.02000000	10:28:11
62.2660	1.02000000	10:28:11
62.2710	1.02000000	10:28:11
62.2750	1.02000000	10:28:11
62.2800	1.02000000	10:28:11
62.2760	1.02000000	10:27:55
62.2820	0.76000000	10:27:55
62.2860	1.02000000	10:27:51
62.2910	1.02000000	10:27:51
62.2960	1.02000000	10:27:51
62.3000	0.76000000	10:27:51
62.2230	1.02000000	10:26:36
62.2190	0.76000000	10:26:36
62.2140	1.02000000	10:26:36
62.2090	1.02000000	10:26:36
62.2080	1.02000000	10:26:36
62.2030	1.02000000	10:26:36
62.1980	1.02000000	10:26:36
62.1930	1.02000000	10:26:36
62.1990	1.02000000	10:23:15
62.1970	1.02000000	10:23:15
62.1940	0.76000000	10:23:15
62.1970	1.02000000	10:23:12
62.1920	1.02000000	10:23:12
62.1870	1.02000000	10:23:12
62.2620	0.20000000	10:22:46
62.2690	35.75000000	10:22:00
62.2690	11.85000000	10:22:00
62.2700	1.02000000	10:22:00
62.2690	15.61000000	10:21:59
62.2700	1.02000000	10:21:59
62.2730	0.24000000	10:21:39
62.2680	1.02000000	10:21:39
62.2630	0.76000000	10:21:39
62.2580	0.76000000	10:21:39
62.2620	6.46000000	10:21:27
62.2620	3.91000000	10:21:25
62.2620	1.53000000	10:21:25
62.2670	1.02000000	10:21:25
62.2710	5.44000000	10:21:18
62.2710	1.02000000	10:21:18
62.2080	1.02000000	10:17:46
62.2030	1.02000000	10:17:46
62.2080	1.02000000	10:17:06
62.2080	0.76000000	10:16:40
62.2070	0.76000000	10:16:40
62.2250	0.27000000	10:15:58
62.2230	0.80000000	10:15:58
62.2300	1.07000000	10:15:41
62.2350	0.20000000	10:14:46
62.2500	13.92000000	10:13:11
62.2500	1.08000000	10:13:11
62.2510	1.08000000	10:13:11
62.2400	1.21000000	10:12:57
62.2420	0.81000000	10:12:57
62.2520	1.08000000	10:11:58
62.2570	1.08000000	10:11:58
62.2620	0.81000000	10:11:58
62.2520	0.81000000	10:11:52
62.2520	0.81000000	10:11:46
62.2530	1.08000000	10:11:46
62.1790	1.08000000	10:08:46
62.1780	1.08000000	10:08:46
62.1730	1.08000000	10:08:46
62.1680	0.81000000	10:08:46
62.3070	1.08000000	10:07:55
62.3210	0.81000000	10:07:54
62.2970	0.77000000	10:07:43
62.3070	1.08000000	10:07:41
62.3110	1.08000000	10:07:41
62.2180	0.45000000	10:06:36
62.1800	0.20000000	10:03:10
62.1790	0.20000000	10:00:26
62.1660	1.09000000	09:59:40
62.1620	1.09000000	09:59:40
62.2100	0.20000000	09:59:19
62.2350	14.19000000	09:59:11
62.2850	0.81000000	09:59:06
62.2650	0.15000000	09:58:18
62.2580	1.09000000	09:58:18
62.2450	0.95000000	09:58:05
62.2260	1.10000000	09:55:43
62.1590	1.09000000	09:55:02
62.1600	1.09000000	09:55:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.25%	Volumen 10,522
Máx. 63.1480	Mín. 61.6590
7 Días
Variación -11.36%	Volumen 56,070
Máx. 70.1800	Mín. 61.2040
30 Días
Variación -4.50%	Volumen 172,274
Máx. 70.4980	Mín. 61.2040