STG/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.16970	171.11000000	01:48:39
0.16970	228.74000000	01:48:39
0.17040	205.46000000	01:48:25
0.17040	277.84000000	01:48:25
0.16990	246.02000000	01:48:13
0.16990	232.11000000	01:48:13
0.17050	200.56000000	01:47:45
0.17050	219.00000000	01:47:45
0.17000	192.45000000	01:47:33
0.16980	189.09000000	01:47:10
0.17000	251.28000000	01:46:57
0.17000	171.01000000	01:46:57
0.16990	109.42000000	01:46:44
0.16990	307.04000000	01:46:44
0.16990	77.52000000	01:46:44
0.16990	95.70000000	01:46:18
0.16990	122.55000000	01:46:16
0.16990	242.49000000	01:46:16
0.16990	196.46000000	01:46:16
0.17050	230.33000000	01:46:10
0.17050	227.29000000	01:46:10
0.17000	20.03000000	01:46:01
0.17000	174.96000000	01:45:46
0.17000	287.54000000	01:45:46
0.17010	85.10000000	01:45:25
0.17010	174.40000000	01:45:25
0.17000	51.04000000	01:45:17
0.17000	188.96000000	01:45:17
0.16980	35.80000000	01:44:59
0.17040	78.23000000	01:44:56
0.17040	156.25000000	01:44:37
0.16980	49.50000000	01:44:08
0.16980	14.37000000	01:44:02
0.16980	127.63000000	01:44:02
0.16980	50.00000000	01:43:39
0.16980	79.00000000	01:43:35
0.17050	123.00000000	01:43:27
0.17060	25.05000000	01:42:59
0.17000	155.00000000	01:42:57
0.17060	197.50000000	01:42:39
0.17000	112.50000000	01:42:16
0.17060	53.50000000	01:41:56
0.17060	184.24000000	01:41:51
0.16990	245.70000000	01:41:45
0.17010	86.59000000	01:41:17
0.17010	263.86000000	01:41:17
0.17010	199.55000000	01:41:17
0.17070	94.17000000	01:40:48
0.17070	56.75000000	01:40:31
0.17000	39.50000000	01:40:28
0.17000	160.00000000	01:40:19
0.17080	121.00000000	01:39:55
0.17020	41.60000000	01:39:33
0.17030	64.27000000	01:39:23
0.17020	61.40000000	01:39:04
0.17010	21.15000000	01:38:46
0.17010	75.99000000	01:38:46
0.17080	90.00000000	01:38:22
0.17050	55.70000000	01:38:01
0.17110	50.00000000	01:37:46
0.17040	23.45000000	01:37:22
0.17090	26.50000000	01:36:59
0.17030	51.50000000	01:36:47
0.17100	11.00000000	01:36:23
0.17050	40.00000000	01:36:10
0.17110	21.00000000	01:35:59
0.17110	161.00000000	01:35:53
0.17100	25.01000000	01:35:47
0.17100	211.00000000	01:35:25
0.17060	100.75000000	01:35:03
0.17060	146.10000000	01:34:48
0.17060	98.00000000	01:34:19
0.17110	117.32000000	01:34:09
0.17120	15.14000000	01:33:54
0.17120	134.86000000	01:33:54
0.17120	42.05000000	01:33:32
0.17040	110.00000000	01:33:24
0.17120	138.80000000	01:33:04
0.17100	82.00000000	01:32:40
0.17010	68.00000000	01:32:11
0.17090	17.95000000	01:31:47
0.17090	56.50000000	01:31:35
0.17080	80.70000000	01:31:25
0.17030	44.10000000	01:31:00
0.17060	42.11000000	01:30:49
0.17050	150.00000000	01:30:46
0.17120	90.00000000	01:30:26
0.17060	64.50000000	01:30:00
0.17060	30.50000000	01:29:32
0.17060	81.00000000	01:29:26
0.17060	53.50000000	01:29:11
0.17050	78.94000000	01:28:52
0.17090	27.51000000	01:28:31
0.17030	15.06000000	01:28:09
0.17090	68.89000000	01:28:03
0.17090	1.11000000	01:28:03
0.17090	37.87000000	01:27:36
0.17090	36.25000000	01:27:04
0.17090	20.97000000	01:26:44
0.17040	47.50000000	01:26:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.30%	Volumen 873,987
Máx. 0.17430	Mín. 0.16800
7 Días
Variación +5.93%	Volumen 6,882,244
Máx. 0.17430	Mín. 0.15990
30 Días
Variación +18.42%	Volumen 39,131,531
Máx. 0.17510	Mín. 0.12770