STG/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.14100	11.03000000	17:18:25
0.14100	178.87000000	17:18:25
0.14160	117.25000000	17:18:04
0.14160	91.05000000	17:17:52
0.14100	170.00000000	17:17:48
0.14100	191.14000000	17:17:39
0.14160	45.02000000	17:17:18
0.14100	28.88000000	17:17:12
0.14100	94.12000000	17:17:12
0.14100	209.25000000	17:17:10
0.14160	150.00000000	17:16:53
0.14170	150.00000000	17:16:41
0.14080	189.75000000	17:16:26
0.14170	150.00000000	17:16:05
0.14110	118.25000000	17:15:45
0.14110	62.19000000	17:15:42
0.14110	165.81000000	17:15:42
0.14110	125.00000000	17:15:17
0.14180	2.44000000	17:14:58
0.14180	197.56000000	17:14:58
0.14170	190.19000000	17:14:50
0.14110	19.24000000	17:14:24
0.14110	115.76000000	17:14:24
0.14110	165.00000000	17:14:18
0.14170	72.80000000	17:13:58
0.14180	122.32000000	17:13:52
0.14180	84.90000000	17:13:52
0.14180	212.50000000	17:13:28
0.14110	203.50000000	17:13:21
0.14110	142.00000000	17:13:00
0.14190	196.90000000	17:12:46
0.14190	263.35000000	17:12:46
0.14180	199.04000000	17:12:26
0.14180	80.00000000	17:12:03
0.14120	299.05000000	17:11:58
0.14180	36.17000000	17:11:29
0.14180	176.33000000	17:11:29
0.14180	60.61000000	17:11:06
0.14180	44.39000000	17:11:06
0.14110	100.00000000	17:10:54
0.14180	205.00000000	17:10:28
0.14120	87.40000000	17:10:10
0.14190	20.75000000	17:09:43
0.14200	10.62000000	17:09:40
0.14200	103.63000000	17:09:40
0.14110	67.00000000	17:09:29
0.14200	177.00000000	17:09:25
0.14120	150.00000000	17:09:12
0.14120	200.00000000	17:08:52
0.14120	63.58000000	17:08:36
0.14120	103.42000000	17:08:36
0.14120	50.00000000	17:08:22
0.14120	140.00000000	17:08:21
0.14130	124.10000000	17:08:14
0.14130	40.90000000	17:08:02
0.14190	3.19000000	17:07:58
0.14190	65.91000000	17:07:58
0.14190	3.30000000	17:07:58
0.14130	64.27000000	17:07:54
0.14190	183.50000000	17:07:51
0.14180	154.48000000	17:07:44
0.14180	61.91000000	17:07:24
0.14180	219.59000000	17:07:24
0.14120	312.50000000	17:07:18
0.14190	159.53000000	17:06:53
0.14190	255.30000000	17:06:53
0.14190	100.17000000	17:06:53
0.14120	16.77000000	17:06:32
0.14120	227.50000000	17:06:08
0.14120	91.15000000	17:05:39
0.14120	303.15000000	17:05:39
0.14190	251.20000000	17:05:14
0.14190	208.30000000	17:05:14
0.14130	204.69000000	17:04:48
0.14200	145.90000000	17:04:19
0.14140	59.90000000	17:04:16
0.14140	91.19000000	17:04:13
0.14140	144.31000000	17:04:13
0.14200	24.97000000	17:03:50
0.14200	185.03000000	17:03:50
0.14140	77.79000000	17:03:35
0.14200	159.50000000	17:03:26
0.14140	61.56000000	17:03:24
0.14140	268.44000000	17:03:24
0.14140	21.48000000	17:03:03
0.14140	328.52000000	17:03:03
0.14170	5.24000000	17:02:35
0.14170	347.51000000	17:02:35
0.14170	77.25000000	17:02:35
0.14110	58.16000000	17:02:24
0.14110	306.95000000	17:02:01
0.14110	3.05000000	17:02:01
0.14110	280.07000000	17:01:38
0.14170	285.00000000	17:01:18
0.14190	26.18000000	17:00:59
0.14190	169.32000000	17:00:59
0.14190	15.45000000	17:00:59
0.14190	56.55000000	17:00:59
0.14180	20.42000000	17:00:38
0.14180	344.86000000	17:00:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.10%	Volumen 1,271,567
Máx. 0.14520	Mín. 0.13760
7 Días
Variación +1.00%	Volumen 11,331,168
Máx. 0.15080	Mín. 0.13530
30 Días
Variación -30.02%	Volumen 51,501,997
Máx. 0.22430	Mín. 0.13530