STG/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1680	119.07007880	11:37:59
0.1679	119.12105498	11:28:20
0.1680	118.82590000	11:27:33
0.1682	10.31000000	10:19:49
0.1679	119.11041480	09:51:30
0.1679	1191.18522930	09:09:50
0.1678	119.23449871	09:09:50
0.1674	119.47190000	08:23:01
0.1672	372.01540220	08:22:58
0.1672	119.64981890	07:56:28
0.1673	119.55519460	07:46:31
0.1677	119.28807070	07:33:42
0.1677	119.29055897	07:28:38
0.1675	119.38474047	07:27:16
0.1674	628.93944500	07:25:19
0.1673	184.44430000	06:53:44
0.1673	131.05292469	06:53:44
0.1673	119.32817531	06:53:44
0.1676	119.11852293	06:53:22
0.1675	191.31526600	06:31:16
0.1674	119.51000890	06:23:44
0.1673	149.13186254	06:15:45
0.1673	119.38713776	06:15:45
0.1673	224.23320669	05:00:58
0.1674	116.80823888	04:59:18
0.1675	119.22600612	04:59:18
0.1674	119.51509094	04:48:15
0.1675	119.37747411	04:31:44
0.1677	119.27480000	04:21:47
0.1674	499.99999994	04:15:18
0.1673	119.51268666	04:15:18
0.1673	119.36735302	04:13:05
0.1679	118.93839133	04:12:16
0.1682	118.88290000	04:00:45
0.1682	118.91706409	03:51:38
0.1677	119.23071423	03:36:20
0.1675	399.93861969	03:31:29
0.1681	1409.75477317	03:23:28
0.1680	2496.12399476	03:23:28
0.1679	1191.18522930	03:23:28
0.1679	736.61302060	03:23:28
0.1677	119.22519587	03:23:28
0.1674	119.51117723	03:10:04
0.1670	82.02811801	03:10:04
0.1670	500.00000000	03:10:04
0.1671	119.51117723	03:10:04
0.1671	2496.12399476	03:10:04
0.1677	119.05670000	03:02:31
0.1678	401.86303970	03:01:27
0.1675	10215.57769000	02:45:37
0.1681	573.47743296	02:22:38
0.1682	2496.12399476	02:22:38
0.1683	135.71481702	02:20:07
0.1684	118.56588028	02:20:07
0.1680	223.45955910	02:08:10
0.1680	119.02060000	02:04:56
0.1679	119.14340000	02:04:17
0.1681	231.38175366	02:01:54
0.1678	119.18090000	02:00:02
0.1678	119.16583910	01:58:56
0.1678	77.10280000	01:56:45
0.1682	118.72330000	01:54:08
0.1684	118.80111270	01:52:04
0.1688	118.31150552	01:31:03
0.1684	118.75302980	01:24:20
0.1679	119.12210820	01:23:40
0.1684	13.65900000	01:10:25
0.1680	27.31800000	01:03:20
0.1681	246.37909467	00:31:52
0.1679	163.07807480	00:13:13
0.1679	3261.56149500	00:13:13
0.1677	2496.12399470	23:43:12
0.1674	119.28452475	23:31:43
0.1672	119.60586853	23:16:15
0.1667	416.92654670	23:02:25
0.1664	59.47600000	22:10:16
0.1664	59.47599999	22:10:16
0.1669	916.43476490	21:52:11
0.1669	184.91401700	21:46:10
0.1669	1228.28100000	21:17:30
0.1672	58.63576000	21:13:03
0.1672	119.67480000	21:08:17
0.1669	7078.37153816	19:50:50
0.1670	119.58206883	19:50:50
0.1670	2496.12399476	19:50:50
0.1670	363.33580000	19:40:23
0.1667	119.95181032	19:34:10
0.1664	0.00004614	19:25:41
0.1664	120.01220000	19:25:41
0.1664	201.15405451	19:18:59
0.1664	120.02825511	19:18:59
0.1665	675.30158180	18:53:48
0.1667	739.75646950	18:44:52
0.1665	120.10727211	18:43:13
0.1660	1000.00000000	18:17:12
0.1664	119.99780000	18:08:09
0.1665	119.92660000	17:42:48
0.1664	119.95170000	17:40:52
0.1663	1077.05706786	17:36:54
0.1663	120.02673300	17:36:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 91,451
Máx. 0.1688	Mín. 0.1643
7 Días
Variación -1.58%	Volumen 1,021,309
Máx. 0.1729	Mín. 0.1588
30 Días
Variación +38.73%	Volumen 13,457,832
Máx. 0.1810	Mín. 0.1199