STG/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1386	0.00009992	06:45:06
0.1386	143.97450000	06:39:32
0.1384	144.37604660	06:12:39
0.1381	144.67840134	06:10:27
0.1386	1498.95139359	05:58:09
0.1386	143.98064191	05:58:09
0.1386	2953.99289321	05:58:09
0.1386	144.16174779	05:49:27
0.1388	143.94058205	05:47:01
0.1385	144.15655625	05:40:11
0.1383	144.15655625	05:40:01
0.1384	143.17190000	05:39:54
0.1382	1962.54576860	05:39:31
0.1382	500.00000000	05:39:31
0.1387	865.72865933	05:35:36
0.1388	2953.99289321	05:35:36
0.1384	144.00527685	05:33:03
0.1384	144.00527685	05:32:53
0.1384	144.01514118	05:32:43
0.1384	144.06185680	05:32:33
0.1385	2953.99289321	05:32:33
0.1384	144.05039613	05:32:12
0.1385	1299.98151089	05:32:12
0.1383	144.16112888	05:31:52
0.1384	2953.99289321	05:31:52
0.1384	144.05460081	05:31:32
0.1385	144.02592806	05:31:22
0.1384	137.83109338	05:30:51
0.1386	71.97000000	05:30:38
0.1385	2953.99289321	05:30:31
0.1385	1440.62389880	05:30:31
0.1385	1437.45387930	05:30:21
0.1385	2953.99289321	05:30:21
0.1392	10.65393625	05:28:08
0.1392	132.68779807	05:28:08
0.1394	143.17190000	04:25:18
0.1391	45.26884000	04:12:31
0.1393	30.00000000	04:12:11
0.1390	143.74743447	04:11:02
0.1391	52.95506966	04:10:12
0.1391	90.49910000	04:10:12
0.1389	143.89482295	04:02:46
0.1389	143.60609838	04:02:06
0.1395	1144.72112439	03:32:37
0.1395	143.21772561	03:32:37
0.1397	142.78745722	03:29:26
0.1398	1841.08573167	03:29:26
0.1398	1427.06281930	03:29:26
0.1396	118.19110000	03:17:55
0.1397	107.31111094	03:17:50
0.1396	1432.76468700	03:17:50
0.1396	143.22039802	03:17:50
0.1401	142.71550000	03:04:23
0.1398	142.92560000	03:01:57
0.1398	313.33310000	03:01:37
0.1398	143.77280000	03:01:37
0.1398	1417.93687378	03:01:37
0.1400	142.51118483	03:01:37
0.1401	0.00002950	02:40:07
0.1401	142.46900000	02:40:07
0.1401	142.67530000	02:38:02
0.1395	13.60100000	02:25:45
0.1392	143.56650000	02:14:00
0.1393	85.51300000	02:09:31
0.1394	1321.03973933	02:09:31
0.1394	169.28980000	02:09:31
0.1394	2000.00000000	02:09:31
0.1396	143.17550000	01:27:39
0.1400	211.76710000	01:05:19
0.1401	142.48040000	00:55:06
0.1402	142.31140000	00:48:54
0.1403	142.30670000	00:48:01
0.1402	114.14030000	00:47:33
0.1398	126.99110000	00:38:36
0.1399	142.88037027	00:37:38
0.1400	4170.71296900	00:37:32
0.1401	142.42143189	00:37:32
0.1408	0.00005002	00:32:48
0.1408	141.77380000	00:32:48
0.1411	0.00001810	00:32:39
0.1411	141.47400000	00:32:39
0.1408	94.37920000	00:32:30
0.1405	142.37280000	00:31:43
0.1401	2000.00000000	00:30:56
0.1401	1284.72691152	00:30:56
0.1400	142.82483723	00:30:56
0.1386	93.04410000	00:19:00
0.1386	525.60625830	23:58:01
0.1386	144.23201601	23:58:01
0.1381	144.74870000	23:23:26
0.1380	106.29740000	23:23:26
0.1382	603.28448154	23:12:37
0.1383	500.00000000	23:12:37
0.1383	338.09255242	23:12:37
0.1383	1437.03418190	23:12:37
0.1384	144.13261182	23:12:37
0.1385	2377.81764592	23:12:37
0.1388	221.52371344	22:43:37
0.1387	144.14301567	22:17:38
0.1390	143.57910000	21:27:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.77%	Volumen 112,365
Máx. 0.1411	Mín. 0.1378
7 Días
Variación -0.86%	Volumen 1,414,535
Máx. 0.1500	Mín. 0.1357
30 Días
Variación -30.87%	Volumen 15,504,817
Máx. 0.2234	Mín. 0.1357